Friday, May 17, 2024Fri, May 17, 2024 | 51.15 | 51.16 | 51.11 | 51.11 | 1,065,2791.07m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.19 | 51.19 | 51.14 | 51.15 | 1,201,3611.20m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.17 | 51.20 | 51.12 | 51.18 | 3,849,4283.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.01 | 51.04 | 51.00 | 51.03 | 3,008,9933.01m |
Monday, May 13, 2024Mon, May 13, 2024 | 51.02 | 51.04 | 50.96 | 50.96 | 6,251,2766.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 51.02 | 51.03 | 50.95 | 50.96 | 7,906,9477.91m |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.04 | 51.04 | 51.00 | 51.01 | 9,570,2629.57m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.98 | 51.03 | 50.98 | 50.99 | 5,965,2255.97m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.05 | 51.08 | 51.01 | 51.01 | 2,767,6352.77m |
Monday, May 06, 2024Mon, May 06, 2024 | 51.03 | 51.05 | 51.01 | 51.03 | 2,077,1812.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 51.05 | 51.11 | 50.96 | 51.01 | 2,152,4202.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.76 | 50.88 | 50.75 | 50.87 | 1,706,6351.71m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.67 | 50.78 | 50.61 | 50.71 | 4,066,1064.07m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.82 | 50.83 | 50.77 | 50.79 | 9,668,1819.67m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.82 | 50.88 | 50.82 | 50.84 | 3,093,3143.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.79 | 50.83 | 50.78 | 50.79 | 1,917,5431.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.71 | 50.77 | 50.67 | 50.75 | 2,885,9492.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.78 | 50.81 | 50.76 | 50.79 | 1,438,9981.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.77 | 50.88 | 50.73 | 50.84 | 1,440,2971.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.72 | 50.77 | 50.72 | 50.77 | 1,772,0371.77m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.70 | 50.73 | 50.69 | 50.70 | 2,209,3142.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.74 | 50.74 | 50.67 | 50.68 | 2,672,8262.67m |