Friday, July 26, 2024Fri, Jul 26, 2024 | 71.30 | 71.76 | 71.30 | 71.76 | 422422.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 71.53 | 71.62 | 71.17 | 71.55 | 2,1522.15k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 72.25 | 72.37 | 71.88 | 71.94 | 1,2591.26k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 72.96 | 72.96 | 72.94 | 72.96 | 480480.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 72.65 | 72.74 | 72.38 | 72.72 | 221221.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 72.40 | 72.60 | 72.24 | 72.24 | 1,5631.56k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 73.83 | 73.83 | 73.68 | 73.06 | 156156.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 73.57 | 73.76 | 73.52 | 73.52 | 1,9161.92k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 73.59 | 73.90 | 73.50 | 73.86 | 223223.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 73.87 | 74.08 | 73.79 | 73.84 | 998998.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 73.37 | 73.92 | 73.37 | 73.92 | 1717.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 73.40 | 73.71 | 73.29 | 73.38 | 6868.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 72.65 | 72.90 | 72.65 | 72.90 | 878878.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 72.95 | 72.97 | 72.95 | 72.51 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 73.04 | 73.13 | 72.85 | 72.85 | 776776.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 72.80 | 72.82 | 72.79 | 72.82 | 631631.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 72.56 | 72.71 | 72.56 | 72.61 | 33.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 72.17 | 72.46 | 72.11 | 72.43 | 22,64222.64k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 71.48 | 71.83 | 71.24 | 71.63 | 1,4341.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.35 | 72.35 | 71.52 | 71.56 | 4,3334.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 71.84 | 72.04 | 71.84 | 71.91 | 2,5312.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 71.53 | 71.73 | 71.48 | 71.65 | 5757.00 |