| Friday, February 20, 2026Fri, Feb 20, 2026 | 92.13 | 92.74 | 91.87 | 92.46 | 1,2141.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.55 | 93.35 | 91.76 | 91.97 | 32,12432.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.53 | 92.94 | 92.08 | 92.63 | 1,6491.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.99 | 92.17 | 91.33 | 91.96 | 659659.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.06 | 92.58 | 91.99 | 91.99 | 1,4551.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.00 | 92.61 | 91.65 | 92.28 | 839839.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 93.28 | 93.28 | 92.01 | 91.99 | 255255.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 92.43 | 93.06 | 92.43 | 92.72 | 2727.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 91.82 | 92.84 | 91.82 | 92.84 | 149149.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 90.91 | 92.19 | 90.90 | 92.04 | 7,7777.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 89.66 | 90.90 | 89.23 | 90.90 | 100100.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.11 | 91.12 | 89.88 | 89.96 | 12,00912.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.23 | 91.88 | 90.65 | 90.65 | 936936.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.78 | 92.59 | 91.02 | 91.09 | 1,7151.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 90.36 | 91.56 | 90.32 | 91.56 | 1,1651.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 91.42 | 91.77 | 91.09 | 91.00 | 230230.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 92.19 | 93.22 | 91.08 | 91.12 | 102102.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.27 | 94.38 | 92.66 | 92.66 | 163163.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 92.73 | 93.35 | 92.08 | 93.18 | 3,9413.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 91.62 | 92.41 | 91.62 | 92.41 | 28,57228.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 91.60 | 91.63 | 90.69 | 91.44 | 4646.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 90.92 | 91.17 | 89.91 | 91.02 | 9090.00 |