Wednesday, May 22, 2024Wed, May 22, 2024 | 71.75 | 71.81 | 71.69 | 71.69 | 2121.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.62 | 71.85 | 71.62 | 71.85 | 88.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 71.92 | 72.03 | 71.90 | 72.01 | 2727.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 71.49 | 71.73 | 71.46 | 71.61 | 363363.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.65 | 72.03 | 71.63 | 71.79 | 3,3573.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.91 | 71.56 | 70.91 | 71.56 | 6262.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.54 | 70.76 | 70.53 | 70.65 | 16,82016.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.63 | 70.64 | 70.54 | 70.51 | 175175.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.42 | 70.55 | 70.42 | 70.42 | 6767.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.67 | 69.99 | 69.67 | 69.99 | 3737.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.52 | 69.75 | 69.52 | 69.74 | 3131.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.61 | 69.86 | 69.61 | 69.86 | 625625.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 68.41 | 69.07 | 68.41 | 68.84 | 11,06911.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.25 | 68.27 | 67.95 | 68.03 | 369369.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 67.66 | 67.67 | 67.54 | 67.72 | 6262.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.79 | 68.89 | 68.52 | 68.26 | 128128.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.15 | 69.16 | 68.80 | 68.80 | 1616.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.95 | 69.20 | 68.79 | 68.79 | 7,9397.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.18 | 68.40 | 67.32 | 67.65 | 3,3503.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.52 | 68.59 | 68.52 | 68.24 | 2525.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.84 | 68.19 | 67.67 | 68.34 | 1,8481.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.34 | 67.48 | 67.23 | 67.20 | 1,0311.03k |