Wednesday, July 09, 2025Wed, Jul 09, 2025 | 81.58 | 81.72 | 81.39 | 81.49 | 6161.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 81.28 | 81.44 | 81.22 | 81.25 | 480480.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 81.38 | 81.46 | 81.28 | 81.34 | 626626.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 81.29 | 81.70 | 81.29 | 81.42 | 563563.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 81.76 | 82.09 | 81.59 | 81.96 | 138138.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 81.23 | 81.67 | 81.06 | 81.36 | 100100.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 81.50 | 81.56 | 81.27 | 81.38 | 1,7271.73k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 81.60 | 81.60 | 81.18 | 81.08 | 22.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 81.00 | 81.11 | 80.95 | 81.15 | 1313.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 80.58 | 80.95 | 80.58 | 80.52 | 5050.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 80.00 | 80.34 | 79.98 | 80.10 | 212212.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 80.01 | 80.29 | 79.76 | 80.08 | 4,0984.10k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 78.32 | 78.58 | 78.32 | 78.71 | 508508.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 78.96 | 79.36 | 78.85 | 78.84 | 2525.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 79.30 | 79.30 | 78.23 | 78.37 | 263263.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 79.84 | 79.85 | 79.48 | 79.55 | 1,7731.77k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 79.59 | 79.86 | 79.59 | 79.78 | 250250.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 79.91 | 80.41 | 79.84 | 80.39 | 4747.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 79.69 | 79.83 | 79.61 | 79.87 | 2828.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 80.17 | 80.70 | 79.93 | 80.55 | 1,5661.57k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 80.21 | 80.55 | 80.21 | 80.55 | 1,8581.86k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 79.39 | 80.21 | 79.38 | 80.02 | 2,2552.26k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 79.85 | 80.01 | 79.85 | 79.88 | 2,2272.23k |