Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,224.00 | 12,235.00 | 12,155.00 | 12,187.00 | ||
| 12,158.00 | 12,247.00 | 12,150.25 | 12,230.00 | ||
| 12,066.00 | 12,131.00 | 12,025.00 | 12,115.00 | ||
| 12,127.00 | 12,147.82 | 12,090.00 | 12,090.00 | ||
| 12,081.00 | 12,133.00 | 12,057.00 | 12,129.00 | ||
| 12,307.00 | 12,317.00 | 12,128.00 | 12,140.00 | ||
| 12,266.00 | 12,337.00 | 12,217.00 | 12,257.00 | ||
| 12,282.00 | 12,307.00 | 12,261.00 | 12,282.00 | ||
| 12,193.00 | 12,283.60 | 12,154.00 | 12,273.00 | ||
| 11,999.00 | 12,148.00 | 11,947.00 | 12,148.00 | ||
| 12,101.00 | 12,156.00 | 11,934.00 | 12,006.00 | ||
| 12,175.00 | 12,205.00 | 12,127.00 | 12,127.00 | ||
| 12,267.00 | 12,278.00 | 12,159.00 | 12,167.00 | ||
| 12,030.00 | 12,218.00 | 12,023.00 | 12,214.00 | ||
| 12,092.00 | 12,175.00 | 12,084.00 | 12,130.00 | ||
| 12,238.00 | 12,245.00 | 12,046.00 | 12,094.00 | ||
| 12,253.00 | 12,288.00 | 12,191.00 | 12,191.00 | ||
| 12,204.00 | 12,223.00 | 12,178.00 | 12,223.00 | ||
| 12,118.00 | 12,180.00 | 12,087.00 | 12,157.00 | ||
| 12,129.00 | 12,168.45 | 12,038.00 | 12,132.00 | ||
| 12,146.00 | 12,150.00 | 12,100.00 | 12,139.00 | ||
| 11,990.00 | 12,059.96 | 11,896.00 | 12,046.50 | ||
| 12,018.00 | 12,114.00 | 11,961.00 | 12,051.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
