Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,828.00 | 10,841.00 | 10,780.00 | 10,807.00 | ||
10,812.00 | 10,859.00 | 10,812.00 | 10,859.00 | ||
10,774.00 | 10,835.00 | 10,734.00 | 10,804.00 | ||
10,788.00 | 10,796.00 | 10,770.00 | 10,770.00 | ||
10,776.00 | 10,815.00 | 10,735.00 | 10,788.00 | ||
10,765.00 | 10,802.00 | 10,756.74 | 10,774.50 | ||
10,763.00 | 10,838.00 | 10,762.00 | 10,838.00 | ||
10,763.00 | 10,807.00 | 10,707.00 | 10,742.00 | ||
10,730.00 | 10,737.00 | 10,690.00 | 10,710.00 | ||
10,739.00 | 10,750.00 | 10,708.00 | 10,719.00 | ||
10,678.00 | 10,713.00 | 10,671.00 | 10,712.50 | ||
10,606.00 | 10,623.94 | 10,586.00 | 10,618.00 | ||
10,582.00 | 10,599.00 | 10,563.00 | 10,563.00 | ||
10,559.00 | 10,586.00 | 10,541.00 | 10,566.00 | ||
10,378.00 | 10,438.00 | 10,378.00 | 10,422.00 | ||
10,401.00 | 10,467.00 | 10,390.51 | 10,409.00 | ||
10,387.00 | 10,415.00 | 10,336.00 | 10,350.00 | ||
10,457.00 | 10,493.00 | 10,430.00 | 10,469.50 | ||
10,472.00 | 10,486.30 | 10,443.00 | 10,471.00 | ||
10,473.00 | 10,551.00 | 10,460.00 | 10,532.50 | ||
10,418.00 | 10,492.00 | 10,406.74 | 10,475.00 | ||
10,564.00 | 10,564.00 | 10,454.51 | 10,525.00 |
Data delayed at least 20 minutes, as of Jul 11 2025 17:37 BST.