iShares MSCI World GBP Hedged UCITS ETF (Acc)


iShares MSCI World GBP Hedged UCITS ETF (Acc)

  • Price (GBX)7,928.94
  • Today's Change42.94 / 0.54%
  • Shares traded1.69k
  • 1 Year change+30.46%
Data delayed at least 20 minutes, as of Sep 16 2021 10:05 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

Thursday, September 16, 2021Thu, Sep 16, 20217,919.007,919.007,913.007,928.941,6881.69k
Wednesday, September 15, 2021Wed, Sep 15, 20217,875.007,903.007,868.707,886.003,9073.91k
Tuesday, September 14, 2021Tue, Sep 14, 20217,908.007,927.007,883.007,906.001,9551.96k
Monday, September 13, 2021Mon, Sep 13, 20217,932.007,946.007,905.007,908.508,9999.00k
Friday, September 10, 2021Fri, Sep 10, 20217,965.007,986.007,934.007,928.501,0691.07k
Thursday, September 09, 2021Thu, Sep 09, 20217,921.007,995.007,914.007,967.0047,42747.43k
Wednesday, September 08, 2021Wed, Sep 08, 20217,980.008,010.007,954.347,963.003,0853.09k
Tuesday, September 07, 2021Tue, Sep 07, 20218,024.008,031.007,996.007,990.00823823.00
Monday, September 06, 2021Mon, Sep 06, 20218,046.008,054.008,013.888,042.5013,09613.10k
Friday, September 03, 2021Fri, Sep 03, 20218,003.008,020.127,983.307,995.50653653.00
Thursday, September 02, 2021Thu, Sep 02, 20217,980.008,010.007,980.008,004.0026,40526.41k
Wednesday, September 01, 2021Wed, Sep 01, 20217,991.008,003.467,977.747,974.0011,13911.14k
Tuesday, August 31, 2021Tue, Aug 31, 20217,981.007,992.007,942.007,958.005,5345.53k
Friday, August 27, 2021Fri, Aug 27, 20217,899.007,932.007,887.007,924.501,3041.30k
Thursday, August 26, 2021Thu, Aug 26, 20217,939.007,939.007,896.007,896.001,8291.83k
Wednesday, August 25, 2021Wed, Aug 25, 20217,907.007,919.007,903.727,915.5012,22212.22k
Tuesday, August 24, 2021Tue, Aug 24, 20217,907.007,910.007,896.007,906.5010,24610.25k
Monday, August 23, 2021Mon, Aug 23, 20217,852.007,889.007,844.007,885.007,3757.38k
Friday, August 20, 2021Fri, Aug 20, 20217,757.007,814.007,738.007,814.005,1515.15k
Thursday, August 19, 2021Thu, Aug 19, 20217,726.007,776.007,705.007,761.0018,78618.79k
Wednesday, August 18, 2021Wed, Aug 18, 20217,840.007,861.007,839.007,847.5014,21614.22k
Tuesday, August 17, 2021Tue, Aug 17, 20217,853.007,854.007,853.007,844.501,5781.58k
Data delayed at least 20 minutes, as of Sep 16 2021 11:05 BST.
Refinitiv, an LSEG business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.