ETFs

iShares MSCI World GBP Hedged UCITS ETF (Acc)

IGWD:LSE:GBX

iShares MSCI World GBP Hedged UCITS ETF (Acc)

Actions
  • Price (GBX)5,949.72
  • Today's Change42.72 / 0.72%
  • Shares traded1.01k
  • 1 Year change19.34%
Data delayed at least 20 minutes, as of Dec 16 2019 10:39 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, December 16, 2019Mon, Dec 16, 20195,949.005,951.005,949.005,949.721,0141.01k
Friday, December 13, 2019Fri, Dec 13, 20195,941.005,951.045,902.005,907.0084,61184.61k
Thursday, December 12, 2019Thu, Dec 12, 20195,873.005,934.545,858.005,909.0016,54416.54k
Wednesday, December 11, 2019Wed, Dec 11, 20195,851.005,860.005,844.655,854.507,1997.20k
Tuesday, December 10, 2019Tue, Dec 10, 20195,831.005,858.355,816.005,867.501,3801.38k
Monday, December 09, 2019Mon, Dec 09, 20195,871.005,872.865,860.325,866.504,7754.78k
Friday, December 06, 2019Fri, Dec 06, 20195,828.005,874.005,828.005,880.505,6975.70k
Thursday, December 05, 2019Thu, Dec 05, 20195,825.005,843.435,808.005,815.5010,94710.95k
Wednesday, December 04, 2019Wed, Dec 04, 20195,766.005,821.005,764.355,821.008,4648.46k
Tuesday, December 03, 2019Tue, Dec 03, 20195,840.005,840.005,754.645,756.003,1313.13k
Monday, December 02, 2019Mon, Dec 02, 20195,884.005,901.555,813.005,816.003,4423.44k
Friday, November 29, 2019Fri, Nov 29, 20195,889.005,889.005,877.005,889.503,8133.81k
Thursday, November 28, 2019Thu, Nov 28, 20195,885.005,893.005,884.005,893.008,6478.65k
Wednesday, November 27, 2019Wed, Nov 27, 20195,895.005,900.005,887.005,893.006,9366.94k
Tuesday, November 26, 2019Tue, Nov 26, 20195,866.005,879.605,863.005,887.507,1797.18k
Monday, November 25, 2019Mon, Nov 25, 20195,845.005,865.005,844.275,863.5011,49311.49k
Friday, November 22, 2019Fri, Nov 22, 20195,803.005,830.515,802.005,812.0016,55516.56k
Thursday, November 21, 2019Thu, Nov 21, 20195,804.005,815.005,797.735,805.505,5435.54k
Wednesday, November 20, 2019Wed, Nov 20, 20195,815.005,833.395,807.735,831.504,4014.40k
Tuesday, November 19, 2019Tue, Nov 19, 20195,856.005,869.005,831.465,835.0015,68815.69k
Monday, November 18, 2019Mon, Nov 18, 20195,847.005,850.515,827.495,848.0011,61411.61k
Data delayed at least 20 minutes, as of Dec 16 2019 10:39 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.