Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.79 | 44.89 | 44.48 | 44.50 | 232,339232.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.86 | 44.90 | 44.67 | 44.80 | 869,687869.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.64 | 44.97 | 44.64 | 44.91 | 365,288365.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.09 | 44.45 | 44.02 | 44.42 | 224,994224.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.91 | 44.91 | 44.55 | 44.69 | 243,023243.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.69 | 44.89 | 44.65 | 44.85 | 311,123311.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.29 | 44.66 | 44.29 | 44.50 | 178,530178.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.00 | 44.11 | 43.85 | 43.96 | 222,886222.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.16 | 44.33 | 43.99 | 44.09 | 451,694451.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.61 | 44.61 | 44.16 | 44.23 | 440,695440.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.39 | 44.57 | 44.21 | 44.45 | 253,963253.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.22 | 45.26 | 44.58 | 44.62 | 464,895464.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.03 | 45.12 | 44.61 | 44.70 | 159,172159.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.09 | 45.22 | 44.74 | 45.19 | 286,220286.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.73 | 45.00 | 44.71 | 44.90 | 266,002266.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.17 | 45.19 | 44.83 | 45.07 | 157,844157.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.20 | 45.23 | 45.08 | 45.12 | 252,087252.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.96 | 45.12 | 44.91 | 45.03 | 182,747182.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 45.66 | 45.66 | 44.88 | 44.92 | 266,548266.55k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.30 | 45.55 | 45.21 | 45.45 | 195,404195.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.41 | 45.43 | 45.28 | 45.43 | 470,771470.77k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 45.92 | 46.09 | 45.92 | 45.99 | 207,035207.04k |