Friday, July 26, 2024Fri, Jul 26, 2024 | 68.91 | 69.38 | 68.91 | 69.15 | 51,59751.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 68.45 | 69.13 | 68.45 | 68.63 | 45,56145.56k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 68.24 | 68.75 | 68.14 | 68.60 | 38,77638.78k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 68.33 | 68.49 | 68.02 | 68.30 | 21,77421.77k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 68.06 | 68.33 | 67.75 | 68.30 | 26,19626.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 67.84 | 68.38 | 67.70 | 67.86 | 54,45254.45k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 69.04 | 69.20 | 67.58 | 67.68 | 61,38961.39k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 68.37 | 69.53 | 68.37 | 69.21 | 20,02720.03k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 68.63 | 69.01 | 68.63 | 68.98 | 19,73119.73k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 68.85 | 68.85 | 68.33 | 68.49 | 314,209314.21k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 68.47 | 68.94 | 68.44 | 68.62 | 105,118105.12k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 67.82 | 68.32 | 67.71 | 68.29 | 54,62554.63k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 66.97 | 67.49 | 66.94 | 67.49 | 24,47524.48k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 66.37 | 66.91 | 66.16 | 66.91 | 32,63332.63k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 66.18 | 66.48 | 66.00 | 66.23 | 24,28024.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 65.50 | 66.10 | 65.37 | 65.99 | 313,553313.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 66.08 | 66.15 | 65.37 | 65.61 | 60,77860.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 66.27 | 66.27 | 65.72 | 65.94 | 597,959597.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 66.46 | 67.19 | 66.41 | 66.50 | 59,74759.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 66.80 | 67.09 | 66.32 | 66.32 | 29,75529.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 67.00 | 67.00 | 66.20 | 66.66 | 23,07823.08k |