Wednesday, May 01, 2024Wed, May 01, 2024 | 51.28 | 52.01 | 51.00 | 51.44 | 67,57667.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.09 | 52.09 | 51.78 | 51.84 | 340,609340.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.93 | 52.28 | 51.92 | 52.06 | 43,44243.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.96 | 52.09 | 51.56 | 51.92 | 56,91556.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.13 | 52.21 | 51.92 | 52.11 | 91,05291.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.25 | 52.32 | 51.89 | 52.25 | 30,99831.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.18 | 52.68 | 52.10 | 52.32 | 45,50945.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.15 | 52.49 | 52.03 | 52.06 | 244,764244.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.81 | 52.41 | 51.78 | 52.21 | 72,43672.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.42 | 52.12 | 51.42 | 51.55 | 67,59167.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.17 | 51.66 | 51.01 | 51.07 | 109,029109.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.79 | 51.79 | 50.85 | 50.92 | 111,998112.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.78 | 51.03 | 50.42 | 50.52 | 57,78157.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.90 | 50.95 | 50.34 | 50.54 | 66,49166.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.65 | 51.65 | 50.91 | 51.05 | 91,43191.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.79 | 51.81 | 51.32 | 51.48 | 63,62063.62k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.97 | 52.20 | 51.85 | 52.20 | 74,21674.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.95 | 52.12 | 51.83 | 51.97 | 265,530265.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.60 | 52.04 | 51.60 | 51.98 | 64,43564.44k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.33 | 52.33 | 51.45 | 51.63 | 36,96636.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.00 | 52.21 | 51.84 | 52.12 | 68,24068.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.37 | 52.48 | 51.43 | 51.90 | 212,859212.86k |