Monday, June 17, 2024Mon, Jun 17, 2024 | 55.67 | 55.97 | 55.44 | 55.96 | 386,749386.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 55.63 | 55.92 | 55.43 | 55.90 | 512,007512.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 56.01 | 56.02 | 55.54 | 55.84 | 1,016,8421.02m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.41 | 56.70 | 56.18 | 56.29 | 540,571540.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.31 | 56.31 | 55.84 | 56.08 | 576,540576.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.42 | 56.60 | 56.23 | 56.51 | 488,999489.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.20 | 56.80 | 56.10 | 56.63 | 444,674444.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 55.97 | 56.41 | 55.65 | 56.34 | 845,875845.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.90 | 56.23 | 55.63 | 56.14 | 735,493735.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.56 | 55.95 | 55.40 | 55.85 | 836,746836.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.62 | 55.92 | 55.34 | 55.65 | 714,579714.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 55.47 | 55.75 | 55.09 | 55.53 | 830,753830.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.48 | 55.83 | 55.24 | 55.35 | 689,644689.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.19 | 55.62 | 55.08 | 55.33 | 416,815416.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.99 | 56.05 | 55.44 | 55.61 | 747,895747.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 55.67 | 56.22 | 55.66 | 56.07 | 526,805526.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.54 | 56.54 | 55.56 | 55.65 | 805,339805.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.39 | 56.85 | 56.39 | 56.60 | 836,102836.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.44 | 56.60 | 56.23 | 56.36 | 513,391513.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.69 | 56.73 | 56.37 | 56.45 | 516,080516.08k |