Friday, July 26, 2024Fri, Jul 26, 2024 | 54.58 | 54.78 | 54.25 | 54.39 | 1,506,6881.51m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 56.36 | 56.87 | 55.14 | 55.20 | 889,546889.55k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 56.85 | 57.37 | 56.64 | 57.04 | 1,062,8551.06m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 56.91 | 57.18 | 56.71 | 56.89 | 652,722652.72k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 56.74 | 57.00 | 56.49 | 56.91 | 418,319418.32k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 56.00 | 56.44 | 55.74 | 56.41 | 856,048856.05k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 56.28 | 56.81 | 55.22 | 55.30 | 1,128,3641.13m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 56.27 | 57.52 | 56.27 | 56.70 | 747,884747.88k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 55.93 | 56.66 | 55.81 | 56.58 | 887,168887.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 56.46 | 56.53 | 55.72 | 55.81 | 663,156663.16k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 56.31 | 56.81 | 56.25 | 56.46 | 578,390578.39k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 55.60 | 56.43 | 55.60 | 56.18 | 617,423617.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 55.16 | 55.65 | 54.96 | 55.59 | 484,069484.07k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 55.47 | 55.48 | 54.96 | 55.18 | 767,191767.19k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 55.79 | 55.84 | 55.30 | 55.36 | 447,205447.21k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 55.06 | 55.90 | 54.86 | 55.82 | 442,831442.83k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.32 | 55.32 | 54.95 | 55.03 | 427,610427.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 55.15 | 55.40 | 54.99 | 55.24 | 601,274601.27k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 56.05 | 56.55 | 55.11 | 55.19 | 666,732666.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 56.20 | 56.40 | 55.67 | 56.04 | 652,092652.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.92 | 56.13 | 55.83 | 56.11 | 471,654471.65k |