Friday, April 26, 2024Fri, Apr 26, 2024 | 55.15 | 55.72 | 55.15 | 55.53 | 864,303864.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.44 | 55.60 | 54.76 | 55.27 | 810,300810.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.48 | 55.94 | 55.37 | 55.64 | 1,046,9341.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.95 | 55.67 | 54.83 | 55.51 | 808,997809.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.64 | 55.02 | 54.32 | 54.70 | 794,649794.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.88 | 55.06 | 54.17 | 54.36 | 1,346,5411.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.86 | 54.93 | 54.34 | 54.53 | 1,311,6771.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.49 | 55.52 | 54.60 | 54.78 | 1,579,3291.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.68 | 56.06 | 55.13 | 55.56 | 1,258,0901.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.66 | 56.77 | 55.55 | 55.65 | 795,916795.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.70 | 56.74 | 55.82 | 56.10 | 757,363757.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.25 | 57.50 | 56.83 | 57.13 | 970,310970.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.01 | 57.26 | 56.76 | 57.09 | 1,621,4951.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.31 | 57.80 | 57.05 | 57.77 | 1,265,4841.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.33 | 57.33 | 56.92 | 57.09 | 1,527,5401.53m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.56 | 57.39 | 56.44 | 57.30 | 779,039779.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.62 | 57.67 | 56.48 | 56.52 | 1,217,1331.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.05 | 57.57 | 57.02 | 57.17 | 1,543,5601.54m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 57.39 | 57.51 | 56.82 | 56.95 | 2,522,8602.52m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 58.59 | 58.59 | 57.69 | 57.86 | 665,718665.72k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 58.52 | 58.76 | 58.50 | 58.59 | 654,607654.61k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 57.87 | 58.53 | 57.84 | 58.51 | 1,254,5421.25m |