Friday, May 20, 2022Fri, May 20, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 77.00 |
Thursday, May 19, 2022Thu, May 19, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 4242.00 |
Wednesday, May 18, 2022Wed, May 18, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 6565.00 |
Tuesday, May 17, 2022Tue, May 17, 2022 | 22.52 | 22.52 | 22.51 | 22.51 | 139139.00 |
Monday, May 16, 2022Mon, May 16, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 55.00 |
Friday, May 13, 2022Fri, May 13, 2022 | 22.51 | 22.55 | 22.51 | 22.55 | 617617.00 |
Thursday, May 12, 2022Thu, May 12, 2022 | 22.48 | 22.48 | 22.48 | 22.48 | 00.00 |
Wednesday, May 11, 2022Wed, May 11, 2022 | 22.52 | 22.52 | 22.52 | 22.52 | 00.00 |
Tuesday, May 10, 2022Tue, May 10, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 66.00 |
Monday, May 09, 2022Mon, May 09, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 77.00 |
Friday, May 06, 2022Fri, May 06, 2022 | 22.82 | 22.82 | 22.79 | 22.79 | 432432.00 |
Thursday, May 05, 2022Thu, May 05, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 8181.00 |
Wednesday, May 04, 2022Wed, May 04, 2022 | 23.21 | 23.21 | 23.21 | 23.21 | 55.00 |
Tuesday, May 03, 2022Tue, May 03, 2022 | 23.03 | 23.12 | 23.03 | 23.05 | 6,4646.46k |
Monday, May 02, 2022Mon, May 02, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 2222.00 |
Friday, April 29, 2022Fri, Apr 29, 2022 | 23.17 | 23.17 | 23.12 | 23.12 | 1,0161.02k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 1010.00 |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 23.37 | 23.37 | 23.28 | 23.28 | 5,4675.47k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 22.00 |
Monday, April 25, 2022Mon, Apr 25, 2022 | 23.33 | 23.34 | 23.33 | 23.34 | 1,9151.92k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 23.35 | 23.35 | 23.33 | 23.33 | 504504.00 |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 23.51 | 23.51 | 23.46 | 23.46 | 674674.00 |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |