Thursday, May 09, 2024Thu, May 09, 2024 | 22.22 | 22.22 | 22.18 | 22.21 | 10,17010.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.22 | 22.24 | 22.22 | 22.22 | 1,6531.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.28 | 22.30 | 22.24 | 22.26 | 20,76120.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.28 | 22.29 | 22.24 | 22.27 | 56,80056.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.17 | 22.23 | 22.17 | 22.22 | 1,5811.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.97 | 22.01 | 21.97 | 22.01 | 3,5983.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.86 | 21.98 | 21.85 | 21.94 | 58,60258.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.89 | 21.90 | 21.84 | 21.84 | 1,3051.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.92 | 21.92 | 21.90 | 21.92 | 695695.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.92 | 21.96 | 21.92 | 21.95 | 2,3972.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.85 | 21.91 | 21.82 | 21.89 | 14,97614.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.96 | 21.96 | 21.92 | 21.96 | 1,1061.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.99 | 22.00 | 21.97 | 21.98 | 984984.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.84 | 21.88 | 21.83 | 21.88 | 1,6821.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.96 | 21.96 | 21.92 | 21.95 | 3,8763.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.91 | 21.92 | 21.89 | 21.92 | 6,0916.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.95 | 21.95 | 21.91 | 21.92 | 10,62410.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.96 | 21.96 | 21.88 | 21.91 | 6,7336.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.03 | 22.03 | 21.96 | 22.01 | 57,05157.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.10 | 22.10 | 22.04 | 22.06 | 3,7813.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.08 | 22.09 | 22.07 | 22.09 | 895895.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.14 | 22.16 | 22.09 | 22.11 | 482,091482.09k |