Friday, September 20, 2024Fri, Sep 20, 2024 | 22.81 | 22.84 | 22.79 | 22.83 | 29,04829.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.85 | 22.96 | 22.77 | 22.80 | 4,4184.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.76 | 22.90 | 22.74 | 22.78 | 3,4823.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.73 | 22.76 | 22.71 | 22.73 | 6,6376.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.71 | 22.75 | 22.68 | 22.73 | 3,5163.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.67 | 22.70 | 22.67 | 22.69 | 1,3481.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.62 | 22.67 | 22.60 | 22.64 | 7,7287.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.58 | 22.60 | 22.55 | 22.60 | 1,2961.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.62 | 22.62 | 22.59 | 22.60 | 1,7541.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.59 | 22.60 | 22.59 | 22.60 | 396396.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.59 | 22.59 | 22.44 | 22.54 | 1,2941.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.56 | 22.67 | 22.41 | 22.58 | 6,0406.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 22.55 | 22.50 | 22.54 | 5,0385.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.55 | 22.55 | 22.47 | 22.47 | 2,5842.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.53 | 22.54 | 22.53 | 22.54 | 893893.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.53 | 22.62 | 22.42 | 22.53 | 2,6682.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.51 | 22.52 | 22.50 | 22.52 | 1,9411.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.53 | 22.49 | 22.51 | 5,8395.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 22.62 | 22.49 | 22.52 | 2,5662.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.46 | 22.52 | 22.43 | 22.51 | 12,14112.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.42 | 22.44 | 22.38 | 22.41 | 2,7972.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.38 | 22.44 | 22.38 | 22.43 | 2,4472.45k |