Friday, July 18, 2025Fri, Jul 18, 2025 | 22.58 | 22.58 | 22.53 | 22.57 | 5,6955.70k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 22.54 | 22.55 | 22.53 | 22.54 | 2,2422.24k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 22.49 | 22.54 | 22.49 | 22.54 | 3,0943.09k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 22.56 | 22.58 | 22.48 | 22.49 | 445,344445.34k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 22.52 | 22.56 | 22.52 | 22.56 | 3,6933.69k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 22.54 | 22.54 | 22.51 | 22.53 | 1,8971.90k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 22.56 | 22.64 | 22.56 | 22.58 | 7,3377.34k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 22.58 | 22.60 | 22.56 | 22.59 | 9,0709.07k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 22.55 | 22.56 | 22.53 | 22.53 | 12,43512.44k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 22.63 | 22.64 | 22.58 | 22.58 | 55,98055.98k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 22.62 | 22.65 | 22.61 | 22.65 | 1,3511.35k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 22.56 | 22.63 | 22.56 | 22.60 | 728728.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 105105.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 22.63 | 22.65 | 22.61 | 22.65 | 3,8813.88k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1,5381.54k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 22.52 | 22.58 | 22.52 | 22.58 | 12,65812.66k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 22.51 | 22.53 | 22.49 | 22.53 | 13,67513.68k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 22.48 | 22.52 | 22.48 | 22.52 | 10,37210.37k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 22.43 | 22.46 | 22.43 | 22.46 | 20,95420.95k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 22.48 | 22.53 | 22.47 | 22.53 | 843843.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 22.50 | 22.50 | 22.47 | 22.50 | 22,98322.98k |