Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.11 | 93.13 | 92.91 | 93.08 | 10,40910.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.11 | 93.22 | 92.93 | 92.98 | 42,21842.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.42 | 93.73 | 92.90 | 93.09 | 295,733295.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.63 | 93.63 | 92.68 | 93.14 | 18,02918.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.56 | 93.56 | 92.96 | 93.08 | 71,84971.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.00 | 93.35 | 93.00 | 93.13 | 38,00538.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.55 | 93.55 | 92.42 | 93.00 | 16,75116.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.94 | 93.24 | 92.94 | 92.97 | 42,22842.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.56 | 93.56 | 92.96 | 93.20 | 54,56054.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.89 | 93.19 | 92.81 | 92.99 | 91,68391.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.90 | 93.04 | 92.84 | 92.99 | 49,53549.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.97 | 93.30 | 92.75 | 92.75 | 49,03049.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.45 | 92.97 | 92.45 | 92.67 | 40,03940.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.97 | 92.97 | 92.58 | 92.62 | 216,451216.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.65 | 92.95 | 92.51 | 92.73 | 87,30987.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.73 | 92.81 | 92.49 | 92.66 | 377,681377.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.94 | 93.01 | 92.56 | 92.80 | 51,48451.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.01 | 93.02 | 92.87 | 92.92 | 49,77949.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.00 | 93.00 | 92.78 | 92.93 | 26,28526.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.90 | 92.90 | 92.77 | 92.80 | 119,266119.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.67 | 93.00 | 92.67 | 92.83 | 133,022133.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 93.00 | 92.56 | 92.67 | 111,077111.08k |