Thursday, May 23, 2024Thu, May 23, 2024 | 92.25 | 92.35 | 92.02 | 92.09 | 322,699322.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.56 | 92.56 | 92.13 | 92.21 | 82,13082.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 92.19 | 92.55 | 92.05 | 92.28 | 161,698161.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 92.20 | 92.45 | 92.17 | 92.22 | 21,38021.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 92.39 | 92.39 | 92.03 | 92.11 | 619,896619.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.30 | 92.30 | 92.11 | 92.19 | 94,81494.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.90 | 92.31 | 91.88 | 92.25 | 27,44127.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.91 | 92.08 | 91.83 | 91.89 | 30,71230.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 91.65 | 92.24 | 91.65 | 91.93 | 21,91921.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 92.21 | 92.23 | 91.91 | 91.91 | 140,587140.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.24 | 92.24 | 92.02 | 92.04 | 38,74938.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.14 | 92.16 | 92.06 | 92.07 | 7,9757.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.12 | 92.43 | 91.90 | 92.08 | 53,24353.24k |
Monday, May 06, 2024Mon, May 06, 2024 | 92.50 | 92.50 | 91.90 | 92.03 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 91.68 | 92.02 | 91.63 | 91.90 | 295,610295.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.65 | 91.91 | 91.41 | 91.60 | 92,41092.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.61 | 91.62 | 91.22 | 91.39 | 1,4341.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.73 | 91.84 | 91.47 | 91.47 | 133,585133.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.94 | 91.94 | 91.60 | 91.68 | 27,48427.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.48 | 91.72 | 91.46 | 91.68 | 12,92012.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.56 | 91.57 | 91.21 | 91.37 | 63,91763.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.74 | 91.94 | 91.57 | 91.57 | 203,707203.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.83 | 91.91 | 91.49 | 91.88 | 51,05551.06k |