| Thursday, February 19, 2026Thu, Feb 19, 2026 | 93.71 | 93.85 | 93.51 | 93.66 | 53,08453.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.61 | 93.77 | 93.54 | 93.74 | 31,07831.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.59 | 93.65 | 93.46 | 93.61 | 31,77331.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.64 | 93.70 | 93.43 | 93.54 | 17,03017.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.60 | 93.85 | 93.02 | 93.51 | 131,481131.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 93.78 | 93.86 | 93.52 | 93.60 | 737,804737.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.61 | 93.86 | 93.60 | 93.70 | 33,77233.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.71 | 93.83 | 93.60 | 93.73 | 637,891637.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.75 | 93.88 | 93.66 | 93.75 | 435,505435.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.59 | 93.73 | 93.44 | 93.70 | 304,230304.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.58 | 93.68 | 93.44 | 93.55 | 263,897263.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.69 | 93.77 | 92.70 | 93.58 | 75,81575.82k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.60 | 93.80 | 93.54 | 93.65 | 50,56050.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 93.61 | 93.76 | 93.42 | 93.60 | 58,91558.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.40 | 93.66 | 93.28 | 93.63 | 27,67027.67k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.62 | 93.76 | 93.40 | 93.40 | 17,49717.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.73 | 93.86 | 93.61 | 93.69 | 126,586126.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 93.64 | 93.75 | 93.48 | 93.74 | 300,248300.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.50 | 93.69 | 93.46 | 93.63 | 64,31064.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.44 | 93.68 | 93.40 | 93.59 | 175,858175.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.51 | 93.74 | 93.35 | 93.48 | 566,831566.83k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 93.47 | 93.47 | 93.19 | 93.42 | 326,242326.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.24 | 93.36 | 93.00 | 93.23 | 472,675472.68k |