Friday, July 26, 2024Fri, Jul 26, 2024 | 93.49 | 93.49 | 93.19 | 93.40 | 214,646214.65k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 93.30 | 93.30 | 93.09 | 93.23 | 52,86452.86k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 93.45 | 93.45 | 93.26 | 93.33 | 30,70830.71k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 93.50 | 93.50 | 93.36 | 93.39 | 6,1776.18k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 93.78 | 93.78 | 93.35 | 93.41 | 14,60214.60k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 93.27 | 93.64 | 93.17 | 93.29 | 18,01818.02k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 93.41 | 93.46 | 93.21 | 93.31 | 76,73676.74k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 93.36 | 93.36 | 93.18 | 93.26 | 18,67618.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 93.60 | 93.61 | 93.16 | 93.33 | 153,992153.99k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 93.38 | 93.51 | 93.01 | 93.30 | 25,26325.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 93.33 | 93.58 | 93.21 | 93.35 | 27,97827.98k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 93.07 | 93.28 | 92.93 | 93.20 | 55,73455.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 92.89 | 93.00 | 92.80 | 92.90 | 20,98220.98k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 92.99 | 92.99 | 92.75 | 92.77 | 32,19232.19k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 93.00 | 93.10 | 92.83 | 93.03 | 32,70532.71k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 92.94 | 93.31 | 92.80 | 92.86 | 35,26935.27k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 93.27 | 93.27 | 92.81 | 92.86 | 13,89513.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 92.29 | 92.82 | 92.29 | 92.72 | 47,89347.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 92.85 | 92.85 | 92.30 | 92.60 | 58,18258.18k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 92.64 | 92.99 | 92.37 | 92.43 | 55,22655.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 92.40 | 92.41 | 92.25 | 92.35 | 129,897129.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 92.38 | 92.38 | 92.22 | 92.36 | 10,55310.55k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 92.40 | 92.50 | 92.25 | 92.32 | 21,38721.39k |