Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.47 | 92.47 | 91.78 | 91.81 | 12,50412.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.86 | 92.28 | 91.86 | 91.89 | 199,197199.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.87 | 92.33 | 91.82 | 91.89 | 82,09382.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.71 | 92.02 | 91.60 | 91.94 | 840,706840.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.66 | 91.66 | 91.10 | 91.55 | 24,18724.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.74 | 94.74 | 94.11 | 94.16 | 80,34780.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.80 | 94.80 | 94.22 | 94.27 | 286,086286.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.42 | 94.78 | 94.25 | 94.30 | 33,10033.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.25 | 94.55 | 94.20 | 94.42 | 35,03535.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.36 | 94.69 | 94.20 | 94.29 | 132,684132.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.25 | 94.47 | 94.21 | 94.32 | 197,535197.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.04 | 94.59 | 94.04 | 94.39 | 16,84116.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.51 | 94.59 | 94.35 | 94.47 | 212,635212.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.36 | 95.05 | 94.36 | 94.46 | 27,31327.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.06 | 95.06 | 94.26 | 94.53 | 94,86894.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.08 | 95.09 | 94.30 | 94.30 | 659,812659.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.12 | 95.27 | 94.38 | 94.53 | 305,594305.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.64 | 94.64 | 94.55 | 94.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.40 | 94.80 | 94.31 | 94.52 | 61,69761.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.22 | 94.51 | 94.21 | 94.25 | 3,5223.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.58 | 94.58 | 94.10 | 94.21 | 505,008505.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.60 | 94.60 | 94.01 | 94.20 | 24,77524.78k |