Friday, May 10, 2024Fri, May 10, 2024 | 92.21 | 92.23 | 91.91 | 91.91 | 140,587140.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.24 | 92.24 | 92.02 | 92.04 | 38,74938.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.14 | 92.16 | 92.06 | 92.07 | 7,9757.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.12 | 92.43 | 91.90 | 92.08 | 53,24353.24k |
Monday, May 06, 2024Mon, May 06, 2024 | 92.50 | 92.50 | 91.90 | 92.03 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 91.68 | 92.02 | 91.63 | 91.90 | 295,610295.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.65 | 91.91 | 91.41 | 91.60 | 92,41092.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.61 | 91.62 | 91.22 | 91.39 | 1,4341.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.73 | 91.84 | 91.47 | 91.47 | 133,585133.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.94 | 91.94 | 91.60 | 91.68 | 27,48427.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.48 | 91.72 | 91.46 | 91.68 | 12,92012.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.56 | 91.57 | 91.21 | 91.37 | 63,91763.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.74 | 91.94 | 91.57 | 91.57 | 203,707203.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.83 | 91.91 | 91.49 | 91.88 | 51,05551.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.41 | 91.56 | 91.24 | 91.53 | 238,006238.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.07 | 91.29 | 91.00 | 91.20 | 310,836310.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.13 | 91.29 | 91.01 | 91.21 | 315,843315.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 90.89 | 91.20 | 90.85 | 90.99 | 367,394367.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.15 | 91.15 | 90.80 | 90.90 | 394,724394.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.45 | 91.57 | 91.18 | 91.22 | 824,377824.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.12 | 92.12 | 91.36 | 91.46 | 348,777348.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 91.72 | 91.87 | 91.35 | 91.45 | 303,380303.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.10 | 92.10 | 91.70 | 91.74 | 205,133205.13k |