Friday, April 26, 2024Fri, Apr 26, 2024 | 86.85 | 87.37 | 86.78 | 87.00 | 118,008118.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.10 | 86.98 | 85.66 | 86.74 | 187,236187.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.14 | 87.64 | 86.37 | 86.99 | 578,305578.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.87 | 87.23 | 85.87 | 86.93 | 681,919681.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.24 | 86.18 | 84.82 | 85.58 | 316,123316.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.78 | 85.49 | 84.34 | 84.85 | 177,121177.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.63 | 86.07 | 84.78 | 85.03 | 239,415239.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.66 | 86.67 | 85.24 | 85.34 | 447,526447.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.25 | 86.66 | 85.60 | 86.10 | 303,585303.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 88.29 | 88.48 | 86.31 | 86.46 | 232,342232.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 88.40 | 88.57 | 87.22 | 87.48 | 231,846231.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 89.08 | 89.10 | 88.28 | 88.81 | 186,182186.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.52 | 89.40 | 88.18 | 88.79 | 430,002430.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.60 | 90.72 | 89.43 | 90.25 | 217,839217.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 90.46 | 90.64 | 90.10 | 90.40 | 346,451346.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 89.19 | 90.43 | 89.13 | 90.18 | 342,116342.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 90.81 | 91.04 | 88.94 | 89.13 | 310,632310.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 89.46 | 90.33 | 89.46 | 90.10 | 803,584803.58k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 90.09 | 90.13 | 89.30 | 89.74 | 685,905685.91k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 91.51 | 91.51 | 90.78 | 90.90 | 4,269,7814.27m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 91.30 | 91.74 | 91.12 | 91.25 | 188,482188.48k |