| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.69 | 78.41 | 77.55 | 78.19 | 195,950195.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.82 | 78.83 | 77.96 | 78.28 | 81,97681.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.67 | 78.90 | 78.45 | 78.81 | 65,07565.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.17 | 78.63 | 77.95 | 78.53 | 49,11449.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.64 | 78.75 | 78.21 | 78.26 | 59,02559.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.25 | 80.14 | 78.95 | 80.01 | 60,00460.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.16 | 80.48 | 79.79 | 79.90 | 72,54572.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.24 | 80.57 | 79.75 | 80.02 | 57,91957.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.80 | 79.93 | 78.63 | 79.53 | 45,88745.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.66 | 77.79 | 76.51 | 77.68 | 64,36364.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.97 | 76.46 | 74.73 | 76.02 | 74,05974.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.90 | 74.32 | 73.82 | 74.00 | 38,45338.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.22 | 75.40 | 74.13 | 75.00 | 207,886207.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.48 | 74.71 | 73.32 | 73.78 | 49,65149.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.59 | 73.25 | 72.47 | 73.17 | 20,43320.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.38 | 73.72 | 73.10 | 73.29 | 20,47120.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.42 | 73.80 | 72.59 | 73.07 | 221,022221.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 73.42 | 73.54 | 72.37 | 72.59 | 53,31853.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.96 | 73.55 | 72.79 | 73.49 | 38,69738.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 72.98 | 77.91 | 72.64 | 72.75 | 93,64793.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 72.46 | 72.50 | 71.84 | 72.14 | 2,117,7282.12m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 72.24 | 72.80 | 72.12 | 72.73 | 86,50386.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.03 | 72.35 | 71.87 | 72.27 | 139,615139.62k |