ETFs

iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA:LSE:USD

iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

Actions
  • Price (USD)54.41
  • Today's Change0.44 / 0.82%
  • Shares traded71.26k
  • 1 Year change+10.84%
Data delayed at least 20 minutes, as of Jul 26 2024 19:05 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 202453.9554.4953.9354.4171,26071.26k
Thursday, July 25, 2024Thu, Jul 25, 202454.3554.4553.6553.9712,28112.28k
Wednesday, July 24, 2024Wed, Jul 24, 202455.2955.3753.9555.0271,30871.31k
Tuesday, July 23, 2024Tue, Jul 23, 202455.5255.6955.4455.5932,45832.46k
Monday, July 22, 2024Mon, Jul 22, 202455.3055.6554.8955.4525,28225.28k
Friday, July 19, 2024Fri, Jul 19, 202455.5655.6555.3055.4424,59524.60k
Thursday, July 18, 2024Thu, Jul 18, 202456.4756.6546.0555.9044,63344.63k
Wednesday, July 17, 2024Wed, Jul 17, 202456.5956.8455.9256.47121,360121.36k
Tuesday, July 16, 2024Tue, Jul 16, 202456.0856.5556.0856.4369,85169.85k
Monday, July 15, 2024Mon, Jul 15, 202456.2556.8955.6856.2824,70324.70k
Friday, July 12, 2024Fri, Jul 12, 202455.8756.4455.7656.37271,520271.52k
Thursday, July 11, 2024Thu, Jul 11, 202455.6056.4255.4456.11131,706131.71k
Wednesday, July 10, 2024Wed, Jul 10, 202455.5055.9655.4155.9391,64391.64k
Tuesday, July 09, 2024Tue, Jul 09, 202455.2555.3554.9454.95162,572162.57k
Monday, July 08, 2024Mon, Jul 08, 202454.8055.0254.4354.9515,29315.29k
Friday, July 05, 2024Fri, Jul 05, 202455.0055.1954.6354.9949,99950.00k
Thursday, July 04, 2024Thu, Jul 04, 202455.0655.3754.9855.137,4937.49k
Wednesday, July 03, 2024Wed, Jul 03, 202454.5354.8054.3054.66207,326207.33k
Tuesday, July 02, 2024Tue, Jul 02, 202454.1654.2553.9054.2092,80392.80k
Monday, July 01, 2024Mon, Jul 01, 202453.8653.9853.5053.5822,51622.52k
Friday, June 28, 2024Fri, Jun 28, 202453.6754.2853.5654.19220,458220.46k
Thursday, June 27, 2024Thu, Jun 27, 202453.4553.8453.3053.55175,475175.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 26 2024 20:05 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.