Friday, July 26, 2024Fri, Jul 26, 2024 | 53.95 | 54.49 | 53.93 | 54.41 | 71,26071.26k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 54.35 | 54.45 | 53.65 | 53.97 | 12,28112.28k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 55.29 | 55.37 | 53.95 | 55.02 | 71,30871.31k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 55.52 | 55.69 | 55.44 | 55.59 | 32,45832.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 55.30 | 55.65 | 54.89 | 55.45 | 25,28225.28k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 55.56 | 55.65 | 55.30 | 55.44 | 24,59524.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 56.47 | 56.65 | 46.05 | 55.90 | 44,63344.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 56.59 | 56.84 | 55.92 | 56.47 | 121,360121.36k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 56.08 | 56.55 | 56.08 | 56.43 | 69,85169.85k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 56.25 | 56.89 | 55.68 | 56.28 | 24,70324.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.87 | 56.44 | 55.76 | 56.37 | 271,520271.52k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 55.60 | 56.42 | 55.44 | 56.11 | 131,706131.71k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 55.50 | 55.96 | 55.41 | 55.93 | 91,64391.64k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 55.25 | 55.35 | 54.94 | 54.95 | 162,572162.57k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 54.80 | 55.02 | 54.43 | 54.95 | 15,29315.29k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 55.00 | 55.19 | 54.63 | 54.99 | 49,99950.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 55.06 | 55.37 | 54.98 | 55.13 | 7,4937.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.53 | 54.80 | 54.30 | 54.66 | 207,326207.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.16 | 54.25 | 53.90 | 54.20 | 92,80392.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.86 | 53.98 | 53.50 | 53.58 | 22,51622.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.67 | 54.28 | 53.56 | 54.19 | 220,458220.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 53.45 | 53.84 | 53.30 | 53.55 | 175,475175.48k |