Friday, May 03, 2024Fri, May 03, 2024 | 54.01 | 54.65 | 53.89 | 54.36 | 34,34634.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.74 | 53.97 | 53.62 | 53.73 | 13,96913.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.87 | 53.05 | 52.70 | 52.90 | 19,84019.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.69 | 53.79 | 53.21 | 53.30 | 52,38752.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.49 | 53.85 | 53.21 | 53.26 | 76,05376.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.80 | 53.01 | 52.27 | 52.81 | 58,25158.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.50 | 52.99 | 51.64 | 52.34 | 116,741116.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.66 | 53.66 | 52.85 | 53.18 | 64,67264.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.83 | 53.13 | 52.81 | 53.09 | 49,43649.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.82 | 52.89 | 52.58 | 52.75 | 183,513183.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.37 | 52.81 | 52.26 | 52.72 | 344,149344.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.26 | 53.34 | 52.85 | 53.09 | 43,47043.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.81 | 53.13 | 52.44 | 52.87 | 203,453203.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.49 | 53.70 | 52.64 | 53.56 | 138,484138.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.89 | 55.01 | 54.15 | 54.77 | 836,033836.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.26 | 55.35 | 54.25 | 54.71 | 59,50959.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.13 | 55.30 | 54.60 | 54.69 | 124,877124.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.46 | 55.63 | 54.23 | 54.69 | 38,99238.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.74 | 56.13 | 55.21 | 55.31 | 28,87228.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.24 | 55.75 | 55.13 | 55.49 | 350,909350.91k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.90 | 55.07 | 54.70 | 55.02 | 38,46638.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 55.34 | 55.81 | 55.12 | 55.48 | 112,341112.34k |