Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.74 | 107.34 | 106.31 | 106.51 | 91,93891.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.10 | 107.10 | 105.46 | 105.52 | 125,756125.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 108.18 | 108.29 | 107.41 | 107.62 | 183,054183.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.26 | 108.35 | 107.29 | 107.65 | 204,371204.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 108.49 | 108.59 | 107.69 | 107.79 | 198,544198.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.67 | 109.67 | 108.13 | 109.03 | 272,685272.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.20 | 109.78 | 106.60 | 107.23 | 390,582390.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.09 | 108.33 | 106.88 | 107.13 | 378,217378.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.02 | 106.49 | 105.50 | 106.34 | 246,467246.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.98 | 105.70 | 103.98 | 105.70 | 209,742209.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.22 | 103.43 | 101.51 | 102.89 | 184,527184.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.37 | 101.83 | 99.47 | 101.74 | 188,178188.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.32 | 102.32 | 100.64 | 101.78 | 211,230211.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.62 | 102.80 | 101.71 | 102.04 | 359,149359.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.52 | 104.89 | 102.26 | 102.56 | 223,425223.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.14 | 105.41 | 103.99 | 104.32 | 360,727360.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.49 | 105.67 | 104.29 | 104.62 | 171,229171.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.31 | 106.87 | 104.51 | 104.85 | 406,025406.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.14 | 107.53 | 106.13 | 107.24 | 147,836147.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.94 | 107.70 | 105.98 | 106.74 | 215,577215.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.93 | 106.92 | 105.75 | 106.28 | 231,381231.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.46 | 106.71 | 105.89 | 106.43 | 174,669174.67k |