Friday, May 03, 2024Fri, May 03, 2024 | 99.58 | 100.00 | 98.50 | 98.72 | 439,810439.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.54 | 98.12 | 96.74 | 98.02 | 267,542267.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.14 | 98.26 | 96.14 | 96.40 | 647,992647.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.09 | 97.32 | 96.07 | 96.08 | 193,086193.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.64 | 98.32 | 97.55 | 97.95 | 223,586223.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.90 | 97.83 | 96.70 | 97.19 | 238,645238.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.75 | 96.89 | 95.77 | 96.69 | 204,369204.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.70 | 97.97 | 97.02 | 97.71 | 241,595241.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.35 | 98.54 | 96.18 | 98.13 | 431,085431.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.08 | 97.01 | 95.61 | 96.43 | 241,566241.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.19 | 95.81 | 94.19 | 95.61 | 454,901454.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.43 | 95.54 | 94.07 | 94.51 | 394,093394.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.20 | 95.53 | 94.09 | 94.12 | 328,052328.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.68 | 95.18 | 93.89 | 94.66 | 397,873397.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.65 | 97.19 | 94.82 | 95.20 | 254,443254.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.20 | 97.51 | 95.82 | 96.17 | 263,731263.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 97.92 | 98.21 | 96.78 | 97.83 | 211,347211.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 98.59 | 98.64 | 96.78 | 97.37 | 323,024323.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 100.29 | 100.96 | 100.03 | 100.94 | 172,387172.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 99.73 | 100.37 | 99.57 | 100.04 | 140,340140.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 98.78 | 99.52 | 98.52 | 99.14 | 240,484240.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 100.73 | 101.30 | 98.78 | 99.01 | 203,542203.54k |