Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.67 | 5.68 | 5.67 | 5.67 | 5,6955.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.62 | 5.66 | 5.62 | 5.65 | 256256.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.64 | 5.64 | 5.62 | 5.63 | 5,9095.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.55 | 5.57 | 5.54 | 5.59 | 8181.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.51 | 5.51 | 5.51 | 5.54 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.44 | 5.44 | 5.44 | 5.45 | 447447.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.42 | 5.42 | 5.42 | 5.44 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.46 | 5.46 | 5.46 | 5.41 | 222222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.43 | 5.44 | 5.41 | 5.41 | 351351.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.40 | 5.40 | 5.40 | 5.39 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.39 | 5.39 | 5.36 | 5.36 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.48 | 5.48 | 5.48 | 5.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 9292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.51 | 5.52 | 5.51 | 5.49 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.55 | 5.55 | 5.55 | 5.54 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.56 | 5.58 | 5.52 | 5.54 | 255255.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.62 | 5.62 | 5.54 | 5.55 | 4949.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.54 | 5.56 | 5.54 | 5.56 | 355355.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.55 | 5.55 | 5.53 | 5.55 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.57 | 5.57 | 5.57 | 5.58 | 245245.00 |