Thursday, May 09, 2024Thu, May 09, 2024 | 5.64 | 5.64 | 5.64 | 5.65 | 1,5911.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.70 | 5.71 | 5.70 | 5.70 | 33.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.71 | 5.73 | 5.66 | 5.68 | 613613.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.72 | 5.72 | 5.72 | 5.74 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.70 | 5.72 | 5.68 | 5.67 | 1,5941.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.68 | 5.72 | 5.68 | 5.67 | 3,5113.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.70 | 5.73 | 5.67 | 5.69 | 49,24849.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.72 | 5.73 | 5.72 | 5.72 | 5,2785.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.66 | 5.67 | 5.59 | 5.59 | 219219.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.69 | 5.70 | 5.63 | 5.64 | 6,0456.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.71 | 5.71 | 5.71 | 5.70 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.75 | 5.76 | 5.70 | 5.71 | 2,4292.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.81 | 5.81 | 5.71 | 5.72 | 586586.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.76 | 5.78 | 5.76 | 5.75 | 6,0016.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.73 | 5.75 | 5.68 | 5.71 | 2,0672.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.87 | 5.87 | 5.76 | 5.77 | 8,4998.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.90 | 5.93 | 5.87 | 5.88 | 1,8831.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.90 | 6.01 | 5.85 | 5.84 | 690690.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.98 | 6.01 | 5.98 | 5.96 | 1,5111.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.01 | 6.03 | 5.93 | 5.95 | 812812.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.01 | 6.01 | 5.96 | 5.98 | 346346.00 |