Friday, May 31, 2024Fri, May 31, 2024 | 27.02 | 27.14 | 26.83 | 27.06 | 1,391,4711.39m |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.00 | 27.29 | 27.00 | 27.18 | 802,523802.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.16 | 27.21 | 26.99 | 27.09 | 1,384,6261.38m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.67 | 27.80 | 27.51 | 27.59 | 876,868876.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.68 | 27.70 | 27.48 | 27.49 | 633,995634.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.90 | 27.97 | 27.52 | 27.56 | 903,570903.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.06 | 28.16 | 27.72 | 27.80 | 1,333,4351.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.46 | 28.51 | 28.27 | 28.33 | 404,700404.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.40 | 28.62 | 28.30 | 28.47 | 413,402413.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.39 | 28.53 | 28.30 | 28.49 | 848,536848.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.46 | 28.53 | 28.28 | 28.33 | 738,714738.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.34 | 28.57 | 28.15 | 28.44 | 764,118764.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.44 | 28.56 | 28.43 | 28.49 | 656,150656.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.63 | 28.79 | 28.40 | 28.46 | 2,257,2222.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.70 | 28.79 | 28.43 | 28.43 | 733,210733.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.24 | 28.60 | 28.15 | 28.54 | 942,725942.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.31 | 28.62 | 28.30 | 28.60 | 785,870785.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.49 | 28.69 | 28.49 | 28.61 | 902,488902.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.24 | 28.50 | 28.24 | 28.46 | 665,589665.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.34 | 28.35 | 28.10 | 28.26 | 671,643671.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.91 | 27.95 | 27.74 | 27.84 | 1,116,2971.12m |