Friday, May 17, 2024Fri, May 17, 2024 | 28.39 | 28.53 | 28.30 | 28.49 | 848,536848.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.46 | 28.53 | 28.28 | 28.33 | 738,714738.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.34 | 28.57 | 28.15 | 28.44 | 764,118764.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.44 | 28.56 | 28.43 | 28.49 | 656,150656.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.63 | 28.79 | 28.40 | 28.46 | 2,257,2222.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.70 | 28.79 | 28.43 | 28.43 | 733,210733.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.24 | 28.60 | 28.15 | 28.54 | 942,725942.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.31 | 28.62 | 28.30 | 28.60 | 785,870785.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.49 | 28.69 | 28.49 | 28.61 | 902,488902.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.24 | 28.50 | 28.24 | 28.46 | 665,589665.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.34 | 28.35 | 28.10 | 28.26 | 671,643671.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.91 | 27.95 | 27.74 | 27.84 | 1,116,2971.12m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.52 | 27.80 | 27.27 | 27.45 | 1,397,8851.40m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.81 | 27.84 | 27.38 | 27.38 | 770,666770.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.90 | 28.05 | 27.89 | 28.02 | 1,086,3031.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.50 | 27.86 | 27.50 | 27.76 | 587,998588.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.88 | 27.31 | 26.87 | 27.25 | 1,022,8971.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.47 | 27.47 | 27.12 | 27.31 | 547,402547.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.12 | 27.62 | 27.12 | 27.49 | 1,267,3931.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.99 | 27.32 | 26.91 | 27.30 | 564,262564.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.78 | 27.13 | 26.75 | 27.07 | 1,429,6541.43m |