| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.63 | 5.64 | 5.62 | 5.64 | 1,262,5781.26m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.65 | 5.67 | 5.61 | 5.64 | 607,482607.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.67 | 5.68 | 5.62 | 5.67 | 578,802578.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.67 | 5.69 | 5.62 | 5.66 | 173,717173.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.62 | 5.67 | 5.60 | 5.65 | 1,075,0171.08m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.61 | 5.64 | 5.60 | 5.63 | 1,681,4461.68m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.63 | 5.63 | 5.58 | 5.61 | 5,530,0435.53m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.59 | 5.62 | 5.57 | 5.62 | 3,336,5463.34m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.60 | 5.61 | 5.56 | 5.58 | 634,133634.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.60 | 5.60 | 5.56 | 5.60 | 5,624,3205.62m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.60 | 5.60 | 5.54 | 5.58 | 1,022,5421.02m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.54 | 5.60 | 5.54 | 5.58 | 3,052,7623.05m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.61 | 5.61 | 5.54 | 5.57 | 3,237,8763.24m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.60 | 5.61 | 5.56 | 5.58 | 516,643516.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.57 | 5.61 | 5.56 | 5.58 | 234,986234.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.61 | 5.61 | 5.55 | 5.59 | 1,417,4301.42m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.56 | 5.62 | 5.55 | 5.59 | 565,776565.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.61 | 5.62 | 5.55 | 5.60 | 658,607658.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.60 | 5.62 | 5.55 | 5.58 | 1,245,8621.25m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.57 | 5.60 | 5.54 | 5.58 | 887,985887.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.57 | 5.61 | 5.54 | 5.58 | 1,241,4561.24m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.53 | 5.60 | 5.53 | 5.56 | 2,021,3632.02m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.57 | 5.62 | 5.54 | 5.55 | 1,059,5631.06m |