Friday, May 03, 2024Fri, May 03, 2024 | 4.93 | 4.98 | 4.89 | 4.95 | 606,571606.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.88 | 4.93 | 4.88 | 4.91 | 172,085172.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.88 | 4.91 | 4.86 | 4.88 | 413,593413.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.89 | 4.91 | 4.87 | 4.89 | 398,394398.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.91 | 4.91 | 4.88 | 4.90 | 144,564144.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.88 | 4.89 | 4.87 | 4.89 | 75,93375.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.89 | 4.89 | 4.85 | 4.87 | 870,355870.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.89 | 4.90 | 4.87 | 4.88 | 308,696308.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.89 | 4.90 | 4.87 | 4.90 | 142,684142.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.88 | 4.90 | 4.87 | 4.89 | 153,967153.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.90 | 4.90 | 4.88 | 4.89 | 228,996229.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.90 | 4.91 | 4.88 | 4.88 | 570,114570.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.89 | 4.89 | 4.87 | 4.88 | 501,220501.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.88 | 4.90 | 4.86 | 4.88 | 942,892942.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.93 | 4.94 | 4.89 | 4.89 | 576,994576.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.93 | 4.95 | 4.91 | 4.93 | 278,341278.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.92 | 4.93 | 4.90 | 4.91 | 436,694436.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.99 | 4.99 | 4.93 | 4.93 | 1,493,4641.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.97 | 4.99 | 4.96 | 4.98 | 324,521324.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.96 | 4.97 | 4.95 | 4.96 | 112,903112.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.00 | 5.02 | 4.97 | 4.98 | 217,712217.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.99 | 5.01 | 4.98 | 4.99 | 401,657401.66k |