| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,363.00 | 6,376.00 | 6,363.00 | 6,376.00 | 780780.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6,358.00 | 6,368.00 | 6,358.00 | 6,354.50 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6,292.00 | 6,359.87 | 6,292.00 | 6,357.50 | 4747.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,290.00 | 6,298.30 | 6,288.35 | 6,290.50 | 756756.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,287.00 | 6,289.00 | 6,264.00 | 6,287.00 | 864864.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,286.00 | 6,286.00 | 6,241.00 | 6,264.00 | 2,0112.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,232.00 | 6,250.00 | 6,227.00 | 6,247.50 | 557557.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,230.00 | 6,230.00 | 6,216.09 | 6,228.00 | 528528.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,209.00 | 6,226.10 | 6,196.69 | 6,215.50 | 722722.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,154.00 | 6,176.00 | 6,150.00 | 6,185.50 | 88.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,177.00 | 6,178.94 | 6,138.00 | 6,176.50 | 1,6591.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,066.00 | 6,160.95 | 6,066.00 | 6,150.00 | 142142.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,068.00 | 6,078.00 | 6,037.06 | 6,045.00 | 6,6196.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,034.00 | 6,058.94 | 6,026.00 | 6,051.00 | 701701.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,003.00 | 6,026.00 | 5,975.07 | 6,007.00 | 2,2342.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,989.00 | 6,001.00 | 5,978.00 | 5,979.00 | 2,9512.95k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,010.00 | 6,010.00 | 5,968.62 | 5,976.00 | 126126.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,986.00 | 5,992.00 | 5,986.00 | 6,015.00 | 7272.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,997.00 | 5,997.00 | 5,982.00 | 5,987.00 | 1010.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,998.00 | 5,999.00 | 5,990.00 | 5,960.00 | 2020.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,031.00 | 6,032.00 | 6,009.20 | 6,006.50 | 416416.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,992.00 | 5,992.00 | 5,981.13 | 5,977.00 | 193193.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,985.00 | 5,985.00 | 5,969.05 | 5,987.00 | 301301.00 |