Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,921.00 | 4,921.00 | 4,901.00 | 4,907.45 | ||
4,874.49 | 4,874.49 | 4,874.49 | 4,871.25 | ||
4,890.00 | 4,906.50 | 4,879.50 | 4,881.75 | ||
4,916.81 | 4,916.81 | 4,916.81 | 4,905.50 | ||
4,895.43 | 4,907.00 | 4,895.43 | 4,912.75 | ||
4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | ||
4,953.00 | 4,953.00 | 4,916.50 | 4,906.75 | ||
4,938.50 | 4,938.50 | 4,938.50 | 4,938.50 | ||
4,897.50 | 4,921.94 | 4,890.89 | 4,914.50 | ||
4,788.00 | 4,788.00 | 4,788.00 | 4,839.75 | ||
4,803.50 | 4,803.50 | 4,803.50 | 4,803.50 | ||
4,801.00 | 4,801.00 | 4,797.00 | 4,783.75 | ||
4,792.05 | 4,792.05 | 4,792.05 | 4,776.25 | ||
4,842.00 | 4,842.00 | 4,842.00 | 4,819.75 | ||
4,845.50 | 4,845.50 | 4,845.50 | 4,827.50 | ||
4,819.00 | 4,828.63 | 4,818.50 | 4,811.25 | ||
4,833.98 | 4,833.98 | 4,799.56 | 4,817.25 | ||
4,833.00 | 4,833.00 | 4,819.00 | 4,819.00 | ||
4,831.05 | 4,831.05 | 4,831.05 | 4,843.25 | ||
4,839.94 | 4,841.00 | 4,839.94 | 4,839.25 | ||
4,882.50 | 4,882.50 | 4,882.50 | 4,872.50 | ||
4,872.41 | 4,881.00 | 4,872.41 | 4,875.50 | ||
4,890.50 | 4,890.50 | 4,890.50 | 4,881.50 |
Data delayed at least 20 minutes, as of May 02 2024 13:17 BST.