| Thursday, February 19, 2026Thu, Feb 19, 2026 | 108.42 | 108.53 | 108.02 | 108.53 | 1,8741.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.75 | 108.48 | 107.56 | 108.48 | 2,7572.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.14 | 107.44 | 106.58 | 107.30 | 3,1483.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.27 | 107.47 | 107.02 | 107.02 | 326326.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.81 | 107.26 | 106.39 | 107.26 | 5,0075.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.91 | 108.97 | 107.30 | 107.30 | 1,6581.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.43 | 109.43 | 108.08 | 108.59 | 1,1751.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.47 | 108.88 | 108.47 | 108.73 | 1,7661.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.49 | 108.62 | 107.55 | 108.62 | 259259.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 106.61 | 108.19 | 106.61 | 108.19 | 6,3006.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.27 | 108.40 | 107.10 | 107.26 | 8,1918.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.61 | 108.92 | 108.27 | 108.29 | 2,4462.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.77 | 109.89 | 108.83 | 108.83 | 2,3882.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 107.46 | 109.57 | 107.46 | 109.57 | 4444.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 107.42 | 108.53 | 107.42 | 108.30 | 9,0189.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 108.56 | 108.72 | 107.46 | 107.46 | 2,4232.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 108.60 | 108.77 | 108.47 | 108.72 | 556556.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 109.19 | 109.23 | 108.29 | 108.37 | 385385.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 108.48 | 108.79 | 108.27 | 108.79 | 276276.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 109.61 | 109.61 | 109.23 | 109.27 | 1,1531.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 109.66 | 109.95 | 109.32 | 109.50 | 419419.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 108.21 | 109.03 | 107.51 | 108.87 | 181181.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 108.82 | 108.82 | 108.02 | 108.81 | 2,5872.59k |