Friday, May 03, 2024Fri, May 03, 2024 | 87.57 | 87.91 | 87.44 | 87.81 | 2,1012.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.05 | 87.43 | 86.96 | 87.06 | 597597.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.29 | 88.34 | 87.91 | 87.91 | 1,5631.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.27 | 88.43 | 88.11 | 88.15 | 733733.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.66 | 88.36 | 87.47 | 88.19 | 10,87610.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.99 | 87.07 | 86.28 | 86.43 | 854854.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.92 | 87.96 | 87.48 | 87.60 | 6,3586.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.04 | 87.51 | 86.83 | 87.47 | 6,6596.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.57 | 86.84 | 86.44 | 86.50 | 6,1676.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.49 | 86.92 | 86.49 | 86.50 | 5,0195.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.23 | 87.60 | 87.00 | 87.60 | 29,59229.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.77 | 88.23 | 87.29 | 87.29 | 1,3871.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.98 | 88.11 | 87.65 | 87.91 | 4,6204.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.38 | 89.79 | 89.08 | 89.27 | 10,45010.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 90.01 | 90.01 | 89.50 | 89.57 | 2,0172.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 88.89 | 89.01 | 88.73 | 88.99 | 11,74111.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.86 | 89.00 | 88.14 | 88.75 | 21,72421.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 88.74 | 88.74 | 87.91 | 88.22 | 1,3751.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 88.69 | 89.06 | 88.69 | 89.00 | 619619.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 88.03 | 88.68 | 88.01 | 88.68 | 6,8636.86k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 89.12 | 89.40 | 88.98 | 89.25 | 3,1583.16k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 89.28 | 89.29 | 89.11 | 89.29 | 947947.00 |