Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,426.00 | 7,437.00 | 7,426.00 | 7,460.00 | ||
7,426.00 | 7,462.60 | 7,423.57 | 7,437.00 | ||
7,528.00 | 7,556.00 | 7,502.00 | 7,504.00 | ||
7,541.78 | 7,557.00 | 7,539.80 | 7,544.50 | ||
7,524.00 | 7,568.00 | 7,504.49 | 7,564.00 | ||
7,452.00 | 7,453.74 | 7,408.00 | 7,417.50 | ||
7,546.00 | 7,559.05 | 7,542.12 | 7,525.50 | ||
7,480.02 | 7,480.02 | 7,480.02 | 7,526.00 | ||
7,493.00 | 7,507.00 | 7,443.38 | 7,463.00 | ||
7,409.19 | 7,435.00 | 7,409.19 | 7,435.50 | ||
7,469.00 | 7,484.00 | 7,450.00 | 7,482.00 | ||
7,473.00 | 7,528.00 | 7,455.00 | 7,465.00 | ||
7,519.22 | 7,523.60 | 7,496.14 | 7,513.00 | ||
7,649.00 | 7,676.00 | 7,615.21 | 7,617.00 | ||
7,650.00 | 7,689.00 | 7,650.00 | 7,650.00 | ||
7,605.00 | 7,616.00 | 7,597.00 | 7,616.00 | ||
7,598.00 | 7,615.84 | 7,539.21 | 7,598.00 | ||
7,617.00 | 7,617.00 | 7,557.00 | 7,557.00 | ||
7,605.00 | 7,632.52 | 7,605.00 | 7,622.00 | ||
7,557.00 | 7,586.96 | 7,550.00 | 7,614.00 | ||
7,666.00 | 7,666.00 | 7,633.29 | 7,657.50 | ||
7,646.00 | 7,653.20 | 7,629.00 | 7,647.00 | ||
7,729.00 | 7,731.00 | 7,624.00 | 7,632.00 |
Data delayed at least 20 minutes, as of May 02 2024 11:15 BST.