Monday, July 29, 2024Mon, Jul 29, 2024 | 56.93 | 56.93 | 56.71 | 56.84 | 3,545,8263.55m |
Friday, July 26, 2024Fri, Jul 26, 2024 | 56.88 | 56.88 | 56.72 | 56.82 | 4,215,3734.22m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 55.63 | 55.95 | 55.63 | 55.77 | 3,780,1123.78m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 55.79 | 55.92 | 55.44 | 55.46 | 8,055,5788.06m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 56.18 | 56.19 | 55.52 | 55.75 | 7,766,3077.77m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 56.61 | 56.73 | 56.53 | 56.63 | 3,625,7383.63m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 56.47 | 56.49 | 56.15 | 56.18 | 5,613,5705.61m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 57.28 | 57.40 | 57.11 | 57.15 | 4,932,6324.93m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 57.18 | 57.22 | 57.09 | 57.09 | 3,052,8753.05m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 57.14 | 57.42 | 57.06 | 57.36 | 4,671,4074.67m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 57.14 | 57.20 | 57.05 | 57.16 | 4,484,5404.48m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 56.95 | 57.19 | 56.95 | 57.07 | 3,727,0353.73m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 56.95 | 56.99 | 56.83 | 56.89 | 3,453,3963.45m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 56.75 | 56.77 | 56.58 | 56.74 | 3,464,3923.46m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 56.81 | 56.92 | 56.77 | 56.85 | 3,226,9693.23m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 56.73 | 56.81 | 56.61 | 56.63 | 3,936,2713.94m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 56.74 | 56.76 | 56.50 | 56.66 | 3,324,7213.32m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 56.32 | 56.47 | 56.28 | 56.41 | 2,889,5152.89m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 56.14 | 56.22 | 56.01 | 56.17 | 4,079,4804.08m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 56.04 | 56.22 | 56.04 | 56.18 | 3,618,0693.62m |