Friday, June 14, 2024Fri, Jun 14, 2024 | 54.78 | 55.20 | 54.77 | 55.17 | 7,031,4027.03m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.72 | 54.74 | 54.51 | 54.60 | 4,750,9754.75m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.79 | 54.81 | 54.60 | 54.67 | 3,813,1413.81m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.30 | 54.30 | 54.05 | 54.26 | 4,050,6584.05m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.21 | 54.22 | 54.06 | 54.15 | 3,540,6043.54m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.19 | 54.19 | 53.95 | 53.99 | 5,696,7055.70m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.41 | 53.43 | 53.26 | 53.36 | 5,544,1125.54m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.73 | 53.13 | 52.70 | 53.12 | 11,097,40011.10m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.01 | 51.54 | 50.84 | 51.46 | 26,569,03426.57m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.81 | 54.86 | 54.59 | 54.80 | 13,613,08513.61m |
Friday, May 31, 2024Fri, May 31, 2024 | 53.10 | 53.10 | 52.73 | 53.01 | 7,364,6767.36m |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.00 | 53.08 | 52.93 | 53.03 | 4,686,0424.69m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.29 | 53.29 | 53.20 | 53.28 | 3,852,8343.85m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.75 | 53.81 | 53.49 | 53.56 | 3,911,3823.91m |
Friday, May 24, 2024Fri, May 24, 2024 | 54.08 | 54.15 | 54.02 | 54.07 | 3,943,4093.94m |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.07 | 54.07 | 53.73 | 53.81 | 6,980,9136.98m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.32 | 53.33 | 53.21 | 53.29 | 3,736,5403.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.24 | 53.31 | 53.17 | 53.21 | 3,565,0293.57m |
Monday, May 20, 2024Mon, May 20, 2024 | 53.14 | 53.20 | 53.05 | 53.12 | 3,192,1743.19m |
Friday, May 17, 2024Fri, May 17, 2024 | 52.86 | 53.00 | 52.79 | 52.97 | 3,252,2893.25m |