Thursday, May 09, 2024Thu, May 09, 2024 | 51.55 | 51.61 | 51.48 | 51.56 | 1,836,0741.84m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.97 | 52.13 | 51.97 | 52.02 | 5,351,2315.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.80 | 51.98 | 51.75 | 51.91 | 4,871,1454.87m |
Monday, May 06, 2024Mon, May 06, 2024 | 52.38 | 52.52 | 52.22 | 52.37 | 3,899,6023.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 52.64 | 52.74 | 52.52 | 52.73 | 5,585,1255.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.77 | 53.06 | 52.66 | 52.98 | 6,696,0126.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.47 | 52.63 | 52.33 | 52.41 | 4,162,0654.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.36 | 52.51 | 52.34 | 52.35 | 3,345,4073.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.46 | 52.58 | 52.41 | 52.53 | 3,995,4614.00m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.25 | 52.33 | 52.19 | 52.32 | 2,615,6192.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.12 | 52.31 | 51.93 | 52.29 | 5,915,4685.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.01 | 52.02 | 51.89 | 52.01 | 3,700,7013.70m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.89 | 52.05 | 51.77 | 52.01 | 3,852,6823.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.78 | 51.96 | 51.71 | 51.89 | 3,165,0053.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.10 | 51.35 | 51.10 | 51.33 | 4,544,4244.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.97 | 51.16 | 50.82 | 51.07 | 4,467,2374.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.25 | 51.25 | 50.91 | 50.97 | 7,475,9687.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.18 | 51.25 | 51.06 | 51.15 | 3,581,8873.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.71 | 51.82 | 51.22 | 51.26 | 4,698,5084.70m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.99 | 52.01 | 51.60 | 51.67 | 5,555,8215.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.17 | 52.37 | 51.96 | 52.35 | 8,662,3538.66m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.04 | 52.25 | 51.89 | 52.22 | 12,110,11012.11m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.39 | 52.45 | 52.17 | 52.42 | 5,925,8235.93m |