Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.20 | 43.22 | 42.94 | 42.98 | 23,70223.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 43.77 | 43.77 | 43.24 | 43.32 | 7,2427.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.75 | 43.89 | 43.61 | 43.77 | 7,8227.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.52 | 43.87 | 43.52 | 43.87 | 11,84211.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.78 | 43.78 | 43.21 | 43.29 | 10,06010.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.79 | 43.96 | 43.60 | 43.85 | 9,0459.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.69 | 43.83 | 43.47 | 43.52 | 13,85913.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.01 | 44.01 | 43.64 | 43.68 | 15,85615.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.98 | 44.12 | 43.79 | 44.10 | 9,6529.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.56 | 43.85 | 43.56 | 43.79 | 14,97614.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.34 | 43.41 | 43.04 | 43.41 | 10,31910.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.27 | 43.50 | 42.67 | 43.30 | 34,01734.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.01 | 43.54 | 43.01 | 43.52 | 13,10713.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.61 | 43.14 | 42.61 | 42.95 | 11,80511.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.57 | 42.62 | 42.17 | 42.44 | 25,10925.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.77 | 42.84 | 42.38 | 42.40 | 12,25112.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.38 | 42.76 | 42.32 | 42.52 | 36,81236.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.38 | 42.48 | 42.17 | 42.27 | 90,15890.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.23 | 42.60 | 42.16 | 42.60 | 6,8786.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.43 | 42.43 | 41.98 | 42.16 | 12,47712.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.72 | 42.73 | 42.18 | 42.42 | 19,95419.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.70 | 42.92 | 42.46 | 42.86 | 10,68210.68k |