Friday, July 26, 2024Fri, Jul 26, 2024 | 54.50 | 54.60 | 54.40 | 54.49 | 35,00935.01k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 53.75 | 53.87 | 53.54 | 53.70 | 48,68748.69k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 53.71 | 53.79 | 53.38 | 53.42 | 65,00365.00k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 54.49 | 54.49 | 53.55 | 53.66 | 102,464102.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 54.71 | 54.71 | 54.43 | 54.64 | 52,13952.14k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 54.74 | 54.74 | 54.33 | 54.40 | 46,10546.11k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 55.22 | 55.40 | 55.07 | 55.12 | 41,46341.46k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.86 | 54.94 | 54.76 | 54.83 | 60,54060.54k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 54.79 | 55.11 | 54.77 | 55.11 | 65,01165.01k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 54.76 | 54.86 | 54.57 | 54.67 | 81,42681.43k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 54.85 | 54.93 | 54.75 | 54.76 | 61,52561.53k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 54.48 | 54.59 | 54.42 | 54.46 | 73,17173.17k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 54.36 | 54.37 | 54.20 | 54.28 | 146,050146.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 54.36 | 54.53 | 54.28 | 54.45 | 53,58453.58k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 54.40 | 54.49 | 54.17 | 54.18 | 67,66567.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 54.44 | 54.44 | 54.10 | 54.28 | 124,899124.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.32 | 54.48 | 54.32 | 54.36 | 59,74659.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.10 | 54.23 | 54.00 | 54.16 | 77,09677.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.99 | 54.18 | 53.90 | 53.98 | 52,91452.91k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.87 | 53.87 | 53.65 | 53.66 | 35,58435.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 53.89 | 53.96 | 53.83 | 53.86 | 236,021236.02k |