Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.40 | 49.89 | 49.27 | 49.89 | 614,265614.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.76 | 52.86 | 52.58 | 52.83 | 240,998241.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.18 | 51.25 | 50.80 | 51.11 | 45,11145.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.05 | 51.12 | 50.92 | 51.04 | 47,75447.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.22 | 51.26 | 51.10 | 51.24 | 70,27370.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.74 | 51.76 | 51.38 | 51.47 | 96,00096.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.92 | 51.99 | 51.80 | 51.80 | 99,90899.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.87 | 51.89 | 51.54 | 51.57 | 68,56068.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.04 | 51.07 | 50.87 | 50.94 | 64,70164.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.82 | 50.98 | 50.77 | 50.81 | 93,76893.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.88 | 50.96 | 50.76 | 50.82 | 75,27875.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.66 | 50.83 | 50.62 | 50.74 | 33,07633.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.43 | 50.49 | 50.33 | 50.46 | 94,23094.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.11 | 50.24 | 50.05 | 50.17 | 73,81173.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.09 | 50.19 | 50.01 | 50.12 | 99,34399.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.80 | 49.99 | 49.76 | 49.84 | 41,05141.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.69 | 49.83 | 49.48 | 49.55 | 62,68862.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.59 | 49.72 | 49.50 | 49.69 | 80,13880.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.10 | 50.18 | 50.01 | 50.09 | 119,690119.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.14 | 50.34 | 50.08 | 50.20 | 34,88834.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.71 | 50.71 | 50.46 | 50.55 | 38,98538.99k |