Wednesday, May 15, 2024Wed, May 15, 2024 | 50.11 | 50.24 | 50.05 | 50.17 | -1-1.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.09 | 50.19 | 50.01 | 50.12 | 99,34399.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.80 | 49.99 | 49.76 | 49.84 | 41,05141.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.69 | 49.83 | 49.48 | 49.55 | 62,68862.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.59 | 49.72 | 49.50 | 49.69 | 80,13880.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.10 | 50.18 | 50.01 | 50.09 | 119,690119.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.14 | 50.34 | 50.08 | 50.20 | 34,88834.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.71 | 50.71 | 50.46 | 50.55 | 38,98538.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.68 | 50.86 | 50.59 | 50.85 | 56,83156.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.82 | 51.19 | 50.81 | 51.15 | 134,330134.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.63 | 50.80 | 50.52 | 50.68 | 27,60027.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.56 | 50.70 | 50.50 | 50.58 | 49,20949.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.70 | 50.90 | 50.70 | 50.85 | 52,13152.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.50 | 50.59 | 50.45 | 50.59 | 40,46540.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.49 | 50.77 | 50.36 | 50.77 | 51,73051.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.33 | 50.40 | 50.23 | 50.39 | 31,46131.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.40 | 50.48 | 50.23 | 50.47 | 34,02734.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.11 | 50.44 | 50.09 | 50.44 | 73,01273.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.78 | 49.94 | 49.78 | 49.89 | 29,33029.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.36 | 49.54 | 49.26 | 49.44 | 99,76399.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.74 | 49.74 | 49.48 | 49.50 | 62,57362.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.78 | 49.81 | 49.60 | 49.66 | 55,11555.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.08 | 50.28 | 49.74 | 49.75 | 55,39755.40k |