| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 164164.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.88 | 27.04 | 26.88 | 27.04 | 23,68523.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.84 | 26.94 | 26.78 | 26.84 | 10,29410.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.72 | 26.81 | 26.66 | 26.66 | 13,29113.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.72 | 26.74 | 26.53 | 26.61 | 24,77824.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.97 | 27.03 | 26.85 | 26.89 | 26,10726.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.03 | 27.16 | 26.97 | 27.03 | 115,809115.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.95 | 27.15 | 26.95 | 27.09 | 15,37715.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.05 | 27.05 | 26.85 | 26.94 | 60,87160.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.77 | 27.04 | 26.68 | 27.01 | 32,89832.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.96 | 27.04 | 26.90 | 27.02 | 12,64312.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.05 | 27.12 | 26.96 | 27.10 | 64,05364.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.04 | 27.23 | 27.03 | 27.05 | 88,62688.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.63 | 26.34 | 25.63 | 26.34 | 100,908100.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.76 | 26.06 | 25.76 | 25.98 | 118,862118.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.86 | 25.98 | 25.80 | 25.84 | 38,41538.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.70 | 25.82 | 25.59 | 25.73 | 66,98966.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.81 | 25.95 | 25.71 | 25.80 | 61,85561.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.93 | 25.96 | 25.87 | 25.91 | 32,03732.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.12 | 26.12 | 25.95 | 25.97 | 57,18157.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.37 | 26.52 | 26.36 | 26.43 | 55,39955.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.22 | 26.35 | 26.12 | 26.30 | 41,51441.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 26.70 | 26.70 | 26.41 | 26.52 | 64,59764.60k |