Wednesday, May 08, 2024Wed, May 08, 2024 | 29.25 | 29.40 | 29.22 | 29.34 | 2,9202.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.12 | 29.18 | 28.97 | 29.18 | 46,47046.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.52 | 29.52 | 29.35 | 29.40 | 25,70425.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.65 | 29.68 | 29.42 | 29.65 | 35,57235.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.85 | 29.96 | 29.72 | 29.96 | 23,22523.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.85 | 29.91 | 29.59 | 29.69 | 75,58575.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.60 | 29.74 | 29.56 | 29.67 | 44,79344.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.53 | 29.60 | 29.38 | 29.59 | 11,70211.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.31 | 29.51 | 29.30 | 29.40 | 39,76839.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.48 | 29.49 | 29.30 | 29.33 | 164,030164.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.50 | 29.50 | 29.29 | 29.37 | 39,31239.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.26 | 29.46 | 29.19 | 29.40 | 43,48743.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.75 | 29.07 | 28.75 | 29.01 | 49,57249.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.16 | 29.23 | 28.76 | 28.98 | 22,16122.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.10 | 29.10 | 28.92 | 28.92 | 13,15813.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.19 | 29.19 | 28.99 | 29.13 | 26,97426.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.40 | 29.43 | 29.20 | 29.25 | 38,16738.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.63 | 29.68 | 29.40 | 29.41 | 48,43348.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.45 | 29.45 | 29.25 | 29.41 | 19,32019.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.36 | 29.39 | 29.23 | 29.33 | 17,47517.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.26 | 29.29 | 29.11 | 29.21 | 14,59914.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.19 | 29.36 | 29.19 | 29.34 | 32,32932.33k |