| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.07 | 8.07 | 8.02 | 8.04 | 576576.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.18 | 8.21 | 8.09 | 8.08 | 292292.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.12 | 8.13 | 8.09 | 8.15 | 21,27821.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.09 | 8.12 | 8.09 | 8.13 | 33,13533.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.13 | 8.14 | 8.12 | 8.07 | 312312.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.15 | 8.19 | 8.15 | 8.15 | 866866.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.08 | 8.08 | 8.07 | 8.06 | 280280.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.07 | 8.07 | 8.01 | 8.02 | 2,0482.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.18 | 8.18 | 8.18 | 8.15 | 312312.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.23 | 8.26 | 8.23 | 8.22 | 41,86041.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.11 | 8.16 | 8.10 | 8.21 | 697697.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.00 | 8.06 | 8.00 | 8.13 | 114,351114.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.98 | 8.05 | 7.96 | 8.02 | 709709.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.98 | 8.03 | 7.98 | 8.00 | 793793.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.92 | 7.95 | 7.91 | 7.90 | 14,26914.27k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.91 | 7.95 | 7.91 | 7.89 | 57,58357.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.80 | 7.90 | 7.78 | 7.89 | 38,40138.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.87 | 7.87 | 7.85 | 7.82 | 36,29736.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.81 | 7.81 | 7.81 | 7.84 | 4141.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.82 | 7.84 | 7.75 | 7.75 | 190,045190.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.81 | 7.81 | 7.80 | 7.81 | 103103.00 |