Wednesday, May 15, 2024Wed, May 15, 2024 | 6.81 | 6.81 | 6.81 | 6.75 | 1,4691.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.83 | 6.83 | 6.83 | 6.82 | 7,7647.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.79 | 6.83 | 6.79 | 6.82 | 6,9967.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.78 | 6.78 | 6.78 | 6.79 | 14,00014.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.78 | 6.80 | 6.77 | 6.79 | 1,4521.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.65 | 6.65 | 6.55 | 6.57 | 11,31111.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 899899.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.52 | 6.52 | 6.52 | 6.55 | 3,5613.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.60 | 6.60 | 6.60 | 6.50 | 5,5835.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.65 | 6.66 | 6.65 | 6.56 | 11,06111.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.45 | 6.48 | 6.45 | 6.59 | 14,24514.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.53 | 6.53 | 6.53 | 6.52 | 3,0003.00k |