Friday, May 03, 2024Fri, May 03, 2024 | 89.52 | 89.60 | 89.02 | 89.44 | 92,98492.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.87 | 88.27 | 87.46 | 88.13 | 75,33375.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 87.42 | 88.37 | 86.93 | 87.09 | 184,554184.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.39 | 88.77 | 87.21 | 87.21 | 121,689121.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.85 | 88.85 | 88.25 | 88.60 | 64,89664.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.31 | 88.83 | 88.14 | 88.61 | 190,387190.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.04 | 87.19 | 86.03 | 87.10 | 69,26569.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.61 | 87.66 | 86.96 | 87.35 | 205,010205.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.69 | 87.48 | 86.55 | 87.42 | 117,909117.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.75 | 86.75 | 85.51 | 86.25 | 160,192160.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.25 | 86.38 | 85.03 | 85.21 | 109,095109.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.83 | 87.08 | 86.14 | 86.34 | 88,11288.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.81 | 87.81 | 86.44 | 86.64 | 171,856171.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.34 | 87.66 | 86.95 | 87.13 | 124,896124.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.16 | 89.33 | 87.40 | 87.50 | 204,864204.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.02 | 89.35 | 88.19 | 88.43 | 151,480151.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 89.01 | 89.85 | 88.42 | 89.71 | 104,876104.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.20 | 88.77 | 88.13 | 88.60 | 95,82395.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 89.36 | 89.39 | 88.34 | 89.04 | 55,83655.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 89.17 | 89.28 | 88.87 | 89.04 | 76,18376.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 88.27 | 89.26 | 88.19 | 89.00 | 175,422175.42k |