Monday, May 06, 2024Mon, May 06, 2024 | 62.48 | 62.69 | 62.48 | 62.63 | 56,06056.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.23 | 62.27 | 61.90 | 62.24 | 24,63824.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.23 | 61.69 | 61.10 | 61.52 | 1,725,8191.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.37 | 61.08 | 60.17 | 60.31 | 65,44565.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.93 | 61.08 | 60.35 | 60.35 | 89,55689.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.96 | 61.12 | 60.78 | 61.10 | 66,46466.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.26 | 60.55 | 60.24 | 60.47 | 90,00890.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.49 | 60.06 | 59.41 | 59.94 | 28,47728.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.76 | 60.76 | 60.38 | 60.62 | 145,331145.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.17 | 60.64 | 60.16 | 60.52 | 38,83738.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.93 | 60.45 | 59.91 | 60.31 | 34,88934.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.72 | 59.85 | 59.41 | 59.59 | 91,95091.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.05 | 60.23 | 59.75 | 59.84 | 91,14991.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.15 | 60.18 | 59.80 | 59.97 | 77,86377.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 60.32 | 60.42 | 60.19 | 60.27 | 56,41756.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.95 | 62.03 | 61.07 | 61.21 | 103,414103.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.96 | 61.96 | 61.45 | 61.49 | 67,90867.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.41 | 62.54 | 61.92 | 62.39 | 98,16398.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.13 | 62.23 | 61.78 | 62.00 | 64,74364.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.17 | 63.17 | 62.76 | 63.02 | 57,00457.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.77 | 62.92 | 62.66 | 62.80 | 204,574204.57k |