Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.75 | 51.95 | 51.63 | 51.95 | 11,17211.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.00 | 52.00 | 51.10 | 51.12 | 28,63328.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.58 | 52.58 | 52.03 | 52.19 | 10,04510.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.53 | 52.93 | 52.51 | 52.53 | 16,91116.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.55 | 52.56 | 52.18 | 52.46 | 16,57716.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.82 | 52.95 | 52.58 | 52.76 | 16,75916.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.80 | 52.20 | 51.59 | 51.59 | 15,74415.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.57 | 52.00 | 51.52 | 51.77 | 22,01622.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.93 | 51.30 | 50.79 | 51.26 | 8,0128.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.88 | 51.20 | 50.88 | 51.02 | 5,7095.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.93 | 50.73 | 49.93 | 50.65 | 13,62213.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.42 | 50.15 | 48.71 | 50.13 | 25,55525.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.93 | 49.93 | 48.93 | 49.67 | 290,566290.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.44 | 49.97 | 49.44 | 49.71 | 5,2825.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.60 | 49.60 | 48.87 | 48.89 | 4,7934.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.42 | 50.42 | 49.85 | 49.99 | 27,39027.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.55 | 51.13 | 50.42 | 50.57 | 9,0889.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.31 | 51.50 | 50.60 | 50.72 | 9,8869.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.65 | 51.75 | 51.27 | 51.68 | 9,1359.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.86 | 51.88 | 50.86 | 51.50 | 25,49325.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.55 | 50.80 | 50.00 | 50.39 | 11,21611.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.35 | 50.79 | 50.35 | 50.79 | 16,75316.75k |