Friday, May 24, 2024Fri, May 24, 2024 | 14.49 | 14.49 | 14.42 | 14.48 | 2,6112.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.59 | 14.59 | 14.43 | 14.53 | 1,6031.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 44.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.72 | 14.72 | 14.65 | 14.70 | 2,3872.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.69 | 14.83 | 14.69 | 14.79 | 571571.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.67 | 14.81 | 14.67 | 14.77 | 3,1343.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.70 | 14.70 | 14.66 | 14.66 | 718718.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.67 | 14.78 | 14.67 | 14.78 | 725725.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 9999.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.49 | 14.50 | 14.49 | 14.50 | 316316.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 112112.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.52 | 14.56 | 14.52 | 14.54 | 2,8642.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.58 | 14.58 | 14.42 | 14.42 | 452452.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.76 | 14.80 | 14.71 | 14.78 | 12,35612.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.71 | 14.72 | 14.67 | 14.72 | 1,9411.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.57 | 14.74 | 14.56 | 14.66 | 36,82436.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.40 | 14.58 | 14.40 | 14.58 | 1,2621.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.90 | 13.99 | 13.90 | 13.97 | 549549.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.05 | 14.05 | 13.98 | 13.98 | 720720.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.86 | 14.12 | 13.86 | 14.12 | 9,9909.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.92 | 13.92 | 13.89 | 13.91 | 1,5791.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.47 | 13.54 | 13.47 | 13.54 | 233233.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.61 | 13.61 | 13.60 | 13.60 | 713713.00 |