Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.22 | 13.24 | 13.22 | 13.24 | 1,4391.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.87 | 12.87 | 12.72 | 12.72 | 416416.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.73 | 12.88 | 12.73 | 12.88 | 537537.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.49 | 12.65 | 12.48 | 12.48 | 3,6793.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.61 | 12.63 | 12.33 | 12.33 | 2,8662.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 318318.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.85 | 12.97 | 12.81 | 12.83 | 1,0141.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 118118.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.03 | 13.08 | 12.94 | 12.97 | 936936.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.95 | 13.03 | 12.95 | 13.03 | 216216.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.75 | 12.88 | 12.75 | 12.88 | 153153.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.71 | 12.76 | 12.68 | 12.76 | 37,95737.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 207207.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 4848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 156156.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.38 | 13.38 | 13.31 | 13.31 | 231231.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.16 | 13.19 | 13.16 | 13.19 | 297297.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.26 | 13.27 | 13.24 | 13.27 | 567567.00 |