Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.47 | 13.54 | 13.47 | 13.54 | 233233.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.61 | 13.61 | 13.60 | 13.60 | 713713.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.42 | 13.51 | 13.42 | 13.51 | 666666.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.30 | 13.40 | 13.30 | 13.40 | 303303.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.33 | 13.35 | 13.33 | 13.35 | 482482.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.55 | 13.55 | 13.49 | 13.52 | 435435.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.56 | 13.62 | 13.56 | 13.59 | 1,4571.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.45 | 13.48 | 13.45 | 13.48 | 271271.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.94 | 13.94 | 13.74 | 13.74 | 590590.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.19 | 14.19 | 13.90 | 13.90 | 941941.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.19 | 14.30 | 14.18 | 14.30 | 445445.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.20 | 14.21 | 14.18 | 14.18 | 2,9322.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.16 | 14.51 | 14.16 | 14.32 | 4,6954.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.24 | 14.24 | 14.21 | 14.21 | 753753.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.80 | 14.01 | 13.80 | 14.00 | 1,9481.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.81 | 14.00 | 13.81 | 13.81 | 969969.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.76 | 13.77 | 13.74 | 13.76 | 1,5571.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.70 | 13.74 | 13.67 | 13.74 | 674674.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 13.73 | 13.73 | 13.62 | 13.63 | 6,1186.12k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.66 | 13.71 | 13.66 | 13.71 | 2,9002.90k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.69 | 13.72 | 13.69 | 13.72 | 187187.00 |