| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.64 | 19.87 | 19.62 | 19.82 | 8,2168.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.06 | 20.06 | 19.60 | 19.70 | 36,86436.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.13 | 20.50 | 19.98 | 20.20 | 21,60821.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.29 | 20.30 | 19.95 | 19.95 | 9,0039.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.35 | 20.38 | 20.12 | 20.18 | 14,46614.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.12 | 20.22 | 20.00 | 20.19 | 21,77921.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.51 | 20.10 | 19.47 | 19.97 | 16,82316.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.21 | 19.48 | 19.17 | 19.36 | 12,18112.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.29 | 19.34 | 19.16 | 19.24 | 10,68610.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.49 | 19.52 | 19.35 | 19.52 | 16,06916.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.06 | 19.23 | 19.04 | 19.18 | 13,71113.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.67 | 19.72 | 19.07 | 19.17 | 7,8317.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.83 | 19.90 | 19.64 | 19.69 | 19,38019.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.80 | 19.93 | 19.56 | 19.83 | 76,01576.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.06 | 19.75 | 18.92 | 19.49 | 9,3949.39k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.43 | 19.74 | 19.31 | 19.74 | 25,53525.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.30 | 19.84 | 19.27 | 19.58 | 54,29554.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.74 | 19.29 | 18.74 | 19.17 | 75,44875.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.97 | 18.97 | 18.42 | 18.42 | 31,25931.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.68 | 18.95 | 18.61 | 18.90 | 8,4298.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.88 | 18.88 | 18.67 | 18.67 | 25,66625.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.61 | 18.73 | 18.32 | 18.67 | 35,58735.59k |