Friday, October 18, 2024Fri, Oct 18, 2024 | 17.89 | 17.89 | 17.15 | 17.16 | 8,5358.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.71 | 17.85 | 17.63 | 17.79 | 2,2852.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.42 | 17.67 | 17.25 | 17.63 | 12,45612.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.26 | 17.46 | 17.07 | 17.42 | 11,43311.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.28 | 17.28 | 17.05 | 17.13 | 14,71614.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.60 | 17.75 | 17.25 | 17.28 | 2,4352.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.05 | 18.05 | 17.57 | 17.57 | 4,0414.04k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 17.84 | 17.93 | 17.42 | 17.93 | 5,9575.96k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 17.60 | 17.81 | 17.51 | 17.69 | 13,32613.33k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 17.81 | 17.81 | 17.40 | 17.52 | 17,48717.49k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 17.30 | 17.75 | 17.11 | 17.71 | 21,68521.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.53 | 17.64 | 17.11 | 17.26 | 34,13634.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.18 | 18.18 | 17.46 | 17.54 | 47,86647.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.71 | 18.71 | 17.90 | 18.24 | 29,15129.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.80 | 18.80 | 18.44 | 18.59 | 5,9535.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.97 | 18.97 | 18.62 | 18.81 | 7,5587.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.07 | 19.32 | 18.84 | 18.84 | 10,97910.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.27 | 19.33 | 19.00 | 19.07 | 3,7563.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.15 | 19.55 | 19.14 | 19.37 | 15,57315.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.17 | 19.17 | 18.95 | 18.98 | 6,3646.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.34 | 19.34 | 19.00 | 19.00 | 4,1904.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.93 | 19.26 | 18.92 | 19.23 | 29,12729.13k |