Friday, July 11, 2025Fri, Jul 11, 2025 | 16.22 | 16.23 | 16.08 | 16.09 | 5,8465.85k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 16.04 | 16.17 | 16.04 | 16.16 | 21,82821.83k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 15.53 | 15.91 | 15.53 | 15.90 | 6,4236.42k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 15.78 | 15.78 | 15.60 | 15.60 | 6,3576.36k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 15.87 | 15.89 | 15.76 | 15.78 | 26,34726.35k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 16.02 | 16.08 | 15.96 | 16.05 | 7,8647.86k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.08 | 16.13 | 15.88 | 15.97 | 17,76217.76k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 15.73 | 16.12 | 15.73 | 15.92 | 5,7255.73k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 15.70 | 15.82 | 15.59 | 15.82 | 14,16914.17k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 14.68 | 15.71 | 14.68 | 15.63 | 26,23726.24k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 14.50 | 14.71 | 14.43 | 14.68 | 20,16820.17k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 14.83 | 14.85 | 14.47 | 14.47 | 13,85013.85k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 15.12 | 15.12 | 14.84 | 14.86 | 1,8881.89k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 15.00 | 15.05 | 14.81 | 14.96 | 13,90113.90k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 14.65 | 14.73 | 14.53 | 14.56 | 2,5422.54k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 14.81 | 14.83 | 14.61 | 14.64 | 5,2705.27k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 14.86 | 14.92 | 14.59 | 14.62 | 15,91915.92k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 14.92 | 14.95 | 14.69 | 14.76 | 15,59915.60k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 15.10 | 15.10 | 14.93 | 14.96 | 2,2852.29k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 14.86 | 15.02 | 14.76 | 14.91 | 26,16326.16k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 14.51 | 14.87 | 14.51 | 14.84 | 23,17823.18k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 15.37 | 15.37 | 15.06 | 15.10 | 6,5126.51k |