Thursday, May 02, 2024Thu, May 02, 2024 | 87.00 | 87.35 | 86.82 | 87.10 | 2525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.22 | 88.35 | 87.57 | 87.67 | 176176.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.37 | 88.44 | 88.06 | 88.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.12 | 88.22 | 88.07 | 88.10 | 2020.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.90 | 87.00 | 86.30 | 86.70 | 2626.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.79 | 87.95 | 87.20 | 87.37 | 147147.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.84 | 87.73 | 86.70 | 87.35 | 4,2214.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.51 | 86.90 | 86.44 | 86.90 | 436436.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.78 | 86.82 | 86.16 | 86.34 | 296296.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.23 | 87.53 | 86.95 | 86.95 | 1212.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.67 | 88.05 | 86.98 | 87.08 | 2626.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 88.00 | 88.05 | 87.61 | 88.03 | 1616.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.12 | 89.73 | 88.21 | 88.21 | 183183.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.61 | 90.00 | 88.75 | 88.75 | 428428.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 88.78 | 89.34 | 88.57 | 89.34 | 7070.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.84 | 88.87 | 88.02 | 88.71 | 500500.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 88.48 | 88.73 | 88.15 | 88.30 | 55.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 88.85 | 88.85 | 88.54 | 88.59 | 171171.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 87.96 | 88.91 | 87.96 | 88.82 | 197197.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 88.89 | 89.27 | 88.27 | 88.27 | 7070.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 89.01 | 89.26 | 88.97 | 89.02 | 254254.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 89.95 | 89.95 | 88.86 | 89.01 | 300300.00 |