Friday, May 03, 2024Fri, May 03, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 8080.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.35 | 19.35 | 19.25 | 19.29 | 1,1861.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.36 | 19.36 | 19.25 | 19.25 | 217217.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.34 | 19.44 | 19.33 | 19.44 | 868868.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.40 | 19.40 | 19.21 | 19.22 | 1,6001.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.25 | 19.27 | 19.11 | 19.20 | 657657.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.24 | 19.36 | 19.24 | 19.34 | 1,2961.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.39 | 19.47 | 19.28 | 19.35 | 5,7555.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.00 | 19.24 | 19.00 | 19.18 | 5,8475.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.89 | 18.99 | 18.85 | 18.95 | 525525.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.87 | 18.87 | 18.82 | 18.82 | 159159.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 9393.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.00 | 19.00 | 18.93 | 18.98 | 1,0911.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.42 | 19.48 | 19.23 | 19.23 | 1,7701.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.65 | 19.65 | 19.50 | 19.52 | 2,4382.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.85 | 19.85 | 19.76 | 19.76 | 689689.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.00 | 20.00 | 19.59 | 19.69 | 5,2935.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.32 | 20.42 | 20.32 | 20.42 | 262262.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.16 | 20.23 | 20.05 | 20.19 | 4,2004.20k |