Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.21 | 3.23 | 3.20 | 3.22 | 665,547665.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.18 | 3.23 | 3.18 | 3.23 | 474,366474.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.19 | 3.23 | 3.19 | 3.21 | 335,392335.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 463,348463.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.20 | 3.21 | 3.18 | 3.18 | 626,918626.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.18 | 3.22 | 3.18 | 3.21 | 553,228553.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.20 | 3.22 | 3.19 | 3.20 | 877,475877.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.23 | 3.24 | 3.21 | 3.22 | 699,829699.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.21 | 3.24 | 3.21 | 3.23 | 643,205643.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.18 | 3.22 | 3.18 | 3.21 | 575,924575.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.14 | 3.16 | 3.12 | 3.15 | 534,165534.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.14 | 3.15 | 3.12 | 3.13 | 1,121,8481.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 449,124449.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.17 | 3.15 | 3.16 | 740,699740.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.20 | 3.14 | 3.14 | 851,530851.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.18 | 3.15 | 3.17 | 626,103626.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 451,287451.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 975,599975.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.18 | 3.15 | 3.15 | 914,261914.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.20 | 3.18 | 3.19 | 563,412563.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.19 | 3.20 | 3.17 | 3.19 | 575,077575.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.18 | 3.19 | 3.17 | 3.18 | 737,367737.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.17 | 3.20 | 3.16 | 3.18 | 1,042,9571.04m |