Friday, July 26, 2024Fri, Jul 26, 2024 | 3.14 | 3.16 | 3.13 | 3.15 | 359,299359.30k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 3.13 | 3.16 | 3.13 | 3.15 | 632,454632.45k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 3.15 | 3.16 | 3.13 | 3.15 | 520,271520.27k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 305,229305.23k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 421,661421.66k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.17 | 3.18 | 3.14 | 3.15 | 257,624257.62k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3.17 | 3.18 | 3.16 | 3.18 | 409,686409.69k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 424,190424.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 640,165640.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.16 | 3.16 | 3.13 | 3.15 | 536,705536.71k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.17 | 3.17 | 3.15 | 3.16 | 602,636602.64k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.15 | 3.19 | 3.14 | 3.19 | 556,891556.89k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 379,885379.89k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 536,886536.89k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.14 | 3.16 | 3.13 | 3.15 | 243,243243.24k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.12 | 3.16 | 3.12 | 3.15 | 261,415261.42k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.12 | 3.13 | 3.12 | 3.12 | 147,840147.84k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.11 | 3.13 | 3.10 | 3.13 | 654,752654.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.11 | 3.12 | 3.10 | 3.10 | 357,107357.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.13 | 3.13 | 3.09 | 3.10 | 881,976881.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 546,174546.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 733,320733.32k |