Thursday, May 02, 2024Thu, May 02, 2024 | 3.10 | 3.11 | 3.08 | 3.08 | 231,066231.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.10 | 3.10 | 3.08 | 3.09 | 404,809404.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.09 | 3.10 | 3.08 | 3.09 | 320,830320.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 607,800607.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.07 | 3.08 | 3.05 | 3.06 | 501,035501.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.10 | 3.10 | 3.07 | 3.08 | 442,805442.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.12 | 3.12 | 3.09 | 3.11 | 639,609639.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.11 | 3.12 | 3.10 | 3.12 | 408,831408.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.12 | 3.14 | 3.11 | 3.12 | 368,942368.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 287,564287.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.10 | 3.11 | 3.10 | 3.11 | 495,844495.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.11 | 3.12 | 3.08 | 3.10 | 651,651651.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.14 | 3.15 | 3.11 | 3.11 | 565,780565.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.14 | 3.19 | 3.14 | 3.17 | 583,217583.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 503,496503.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.17 | 3.18 | 3.13 | 3.15 | 1,269,4541.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.15 | 3.17 | 3.14 | 3.17 | 179,818179.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.13 | 3.15 | 3.12 | 3.14 | 715,985715.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 388,081388.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 696,424696.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.18 | 3.19 | 3.15 | 3.15 | 561,145561.15k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 547,323547.32k |