Friday, October 18, 2024Fri, Oct 18, 2024 | 54.05 | 54.39 | 54.05 | 54.36 | 2,6062.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.90 | 54.33 | 53.90 | 54.24 | 6,5146.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.87 | 54.00 | 53.67 | 53.90 | 1,6641.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.17 | 54.18 | 53.76 | 53.76 | 7,4307.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.72 | 53.97 | 53.63 | 53.94 | 191191.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 53.45 | 53.75 | 53.45 | 53.72 | 3,0613.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.75 | 53.75 | 53.37 | 53.43 | 637637.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 53.31 | 53.75 | 53.31 | 53.75 | 3,5893.59k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 53.20 | 53.42 | 53.12 | 53.30 | 606606.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.74 | 53.74 | 53.13 | 53.55 | 1,3421.34k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 53.11 | 53.52 | 53.11 | 53.46 | 287287.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.36 | 53.36 | 52.94 | 52.98 | 1,3831.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.60 | 53.60 | 53.28 | 53.43 | 373373.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 53.96 | 53.96 | 53.39 | 53.47 | 1,8801.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.12 | 54.12 | 53.46 | 53.67 | 1,9761.98k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.00 | 54.28 | 54.00 | 54.22 | 5959.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.59 | 53.95 | 53.56 | 53.83 | 491491.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.91 | 53.32 | 52.91 | 53.19 | 10,62910.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.12 | 53.12 | 52.98 | 53.03 | 970970.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.84 | 52.92 | 52.68 | 52.82 | 364364.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.50 | 53.50 | 52.83 | 52.83 | 1,2861.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.22 | 53.55 | 53.22 | 53.48 | 321321.00 |