| Friday, February 20, 2026Fri, Feb 20, 2026 | 74.92 | 75.13 | 74.71 | 75.09 | 1,0811.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 74.57 | 74.67 | 74.16 | 74.32 | 5,0895.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 73.93 | 74.65 | 73.93 | 74.65 | 12,30612.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 73.65 | 73.95 | 73.40 | 73.91 | 9,1319.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 73.67 | 73.75 | 73.39 | 73.71 | 5,9255.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 73.57 | 73.60 | 73.02 | 73.38 | 7,1057.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 74.59 | 74.59 | 73.49 | 73.49 | 14,96714.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 74.36 | 74.44 | 73.83 | 74.15 | 13,71613.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.15 | 74.30 | 74.03 | 74.20 | 7,7317.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 73.80 | 74.31 | 73.60 | 74.31 | 6,7816.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 72.57 | 73.60 | 72.57 | 73.24 | 4,7794.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.26 | 73.48 | 72.60 | 73.12 | 6,0606.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 73.21 | 73.94 | 73.20 | 73.45 | 3,0303.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.15 | 73.24 | 72.61 | 73.20 | 6,4586.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.94 | 73.02 | 71.86 | 73.02 | 6,6286.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 71.87 | 72.28 | 71.80 | 72.14 | 3,1033.10k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 72.34 | 72.47 | 71.74 | 71.74 | 4,4504.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72.27 | 72.27 | 71.67 | 71.97 | 9,8959.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.24 | 72.37 | 71.97 | 72.29 | 3,6103.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 71.99 | 72.08 | 71.67 | 72.08 | 9,2079.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 71.81 | 71.81 | 71.52 | 71.66 | 2,3412.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.97 | 72.15 | 71.76 | 71.92 | 8,5608.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 70.78 | 71.28 | 70.56 | 71.05 | 6,4176.42k |